Kripton Historical Data

LPK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000258
+0.00%
$ -- $ 19
Yesterday $ 0.0000258
+3.03%
$ -- $ 19
Jul 4, 2026 $ 0.0000242
-0.06%
$ -- $ 65
Jul 3, 2026 $ 0.0000243
+0.27%
$ -- $ 63
Jul 1, 2026 $ 0.0000259
+0.00%
$ -- $ 118
Jun 30, 2026 $ 0.0000259
-3.66%
$ -- $ 117
Jun 29, 2026 $ 0.0000265
+1.07%
$ -- $ 10
Jun 28, 2026 $ 0.0000262
-0.19%
$ -- $ 85
Jun 27, 2026 $ 0.0000272
-2.41%
$ -- $ 79
Jun 25, 2026 $ 0.0000264
-35.89%
$ -- $ 669
Jun 24, 2026 $ 0.0000413
+8.17%
$ -- $ 19
Jun 23, 2026 $ 0.0000362
-2.53%
$ -- $ 8
Jun 22, 2026 $ 0.000037
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.0000373
+6.33%
$ -- $ 63
Jun 20, 2026 $ 0.0000348
+0.90%
$ -- $ 93
Jun 19, 2026 $ 0.0000345
+5.58%
$ -- $ 117
Jun 17, 2026 $ 0.0000342
-0.35%
$ -- $ 39
Jun 16, 2026 $ 0.0000338
-8.90%
$ -- $ 128
Jun 15, 2026 $ 0.0000377
+6.90%
$ -- $ 165
Jun 14, 2026 $ 0.0000357
-2.53%
$ -- $ 70
Jun 13, 2026 $ 0.0000365
-1.20%
$ -- $ 48
Jun 12, 2026 $ 0.0000369
-1.97%
$ -- $ 17
Jun 11, 2026 $ 0.0000376
+9.34%
$ -- $ 122
Jun 10, 2026 $ 0.0000335
+7.03%
$ -- $ 145
Jun 9, 2026 $ 0.000032
-0.74%
$ -- $ 31
Jun 8, 2026 $ 0.0000321
+0.70%
$ -- $ 159
Jun 7, 2026 $ 0.0000328
-2.86%
$ -- $ 246
Jun 6, 2026 $ 0.0000328
+7.79%
$ -- $ 256
Jun 5, 2026 $ 0.0000295
-3.04%
$ -- $ 72
Jun 4, 2026 $ 0.0000314
+0.56%
$ -- $ 17
Jun 3, 2026 $ 0.0000322
-2.96%
$ -- $ 15
Jun 2, 2026 $ 0.0000344
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0000355
-3.56%
$ -- $ 14
May 31, 2026 $ 0.0000375
-0.25%
$ -- $ 22
May 30, 2026 $ 0.0000372
+0.00%
$ -- $ 11
May 29, 2026 $ 0.0000332
+0.10%
$ -- $ 1
May 27, 2026 $ 0.0000336
-0.75%
$ -- $ 2
May 26, 2026 $ 0.0000343
-1.02%
$ -- $ 5
May 25, 2026 $ 0.0000353
+1.31%
$ -- $ 9
May 24, 2026 $ 0.0000344
-3.79%
$ -- $ 67
May 23, 2026 $ 0.0000343
+0.00%
$ -- $ 78
May 22, 2026 $ 0.0000351
-1.63%
$ -- $ 78
May 21, 2026 $ 0.0000368
+10.27%
$ -- $ 271
May 20, 2026 $ 0.000034
-2.58%
$ -- $ 71
May 19, 2026 $ 0.0000346
+4.67%
$ -- $ 110
May 18, 2026 $ 0.0000331
+1.02%
$ -- $ 5
May 17, 2026 $ 0.0000337
+0.00%
$ -- $ 18
May 16, 2026 $ 0.0000323
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0000354
+0.00%
$ -- $ 565
Oct 9, 2025 $ 0.0000479
-3.12%
$ -- $ 428
Download