Kripton Historical Data

LPK
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0000289
+0.66%
$-- $2
Aug 24, 2026 $0.0000289
+0.00%
$-- $5
Aug 23, 2026 $0.0000293
+2.59%
$-- $6
Aug 22, 2026 $0.0000288
-0.51%
$-- $3
Aug 21, 2026 $0.0000286
+4.74%
$-- $18
Aug 20, 2026 $0.0000267
+2.52%
$-- $9
Aug 19, 2026 $0.0000251
+0.20%
$-- $9
Aug 18, 2026 $0.000025
+0.68%
$-- $6
Aug 17, 2026 $0.000025
+0.44%
$-- $1
Aug 16, 2026 $0.000025
+0.13%
$-- $3
Aug 14, 2026 $0.0000239
-3.67%
$-- $2
Aug 13, 2026 $0.0000247
+0.00%
$-- $1
Aug 11, 2026 $0.0000249
+0.05%
$-- $2
Aug 10, 2026 $0.0000235
-5.14%
$-- $2
Aug 5, 2026 $0.0000243
+0.46%
$-- $3
Aug 4, 2026 $0.0000242
+0.58%
$-- $2
Aug 3, 2026 $0.0000242
+0.00%
$-- $0
Aug 1, 2026 $0.0000239
-0.09%
$-- $3
Jul 31, 2026 $0.0000241
-0.06%
$-- $4
Jul 30, 2026 $0.0000245
+4.07%
$-- $13
Jul 28, 2026 $0.0000244
+0.20%
$-- $2
Jul 27, 2026 $0.000022
+0.00%
$-- $1
Jul 26, 2026 $0.0000229
-1.29%
$-- $2
Jul 24, 2026 $0.0000244
+0.00%
$-- $0
Jul 21, 2026 $0.0000247
+0.02%
$-- $1
Jul 20, 2026 $0.0000243
+0.00%
$-- $0
Jul 19, 2026 $0.0000245
-0.04%
$-- $0
Jul 18, 2026 $0.0000246
+0.17%
$-- $1
Jul 17, 2026 $0.0000246
-0.98%
$-- $2
Jul 16, 2026 $0.0000249
-0.14%
$-- $2
Jul 15, 2026 $0.0000225
-10.01%
$-- $3
Jul 14, 2026 $0.0000251
+2.47%
$-- $7
Jul 13, 2026 $0.0000243
-0.82%
$-- $2
Jul 12, 2026 $0.0000249
+0.73%
$-- $3
Jul 11, 2026 $0.0000253
+2.92%
$-- $7
Jul 10, 2026 $0.0000249
+1.92%
$-- $2
Jul 9, 2026 $0.0000246
+0.41%
$-- $8
Jul 8, 2026 $0.0000254
+1.78%
$-- $15
Jul 7, 2026 $0.0000249
-1.95%
$-- $7
Jul 6, 2026 $0.0000255
+0.28%
$-- $5
Jul 5, 2026 $0.0000258
+3.03%
$-- $19
Jul 4, 2026 $0.0000242
-0.06%
$-- $65
Jul 3, 2026 $0.0000243
+0.27%
$-- $63
Jul 1, 2026 $0.0000259
+0.00%
$-- $118
Jun 30, 2026 $0.0000259
-3.66%
$-- $117
Jun 29, 2026 $0.0000265
+1.07%
$-- $10
Jun 28, 2026 $0.0000262
-0.19%
$-- $85
Jun 27, 2026 $0.0000272
-2.41%
$-- $79
Jun 25, 2026 $0.0000264
-35.89%
$-- $669
Jun 24, 2026 $0.0000413
+8.17%
$-- $19
Download