Kripton Historical Data

LPK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000362
-2.53%
$-- $8
Jun 22, 2026 $0.000037
+0.00%
$-- $3
Jun 21, 2026 $0.0000373
+6.33%
$-- $63
Jun 20, 2026 $0.0000348
+0.90%
$-- $93
Jun 19, 2026 $0.0000345
+5.58%
$-- $117
Jun 17, 2026 $0.0000342
-0.35%
$-- $39
Jun 16, 2026 $0.0000338
-8.90%
$-- $128
Jun 15, 2026 $0.0000377
+6.90%
$-- $165
Jun 14, 2026 $0.0000357
-2.53%
$-- $70
Jun 13, 2026 $0.0000365
-1.20%
$-- $48
Jun 12, 2026 $0.0000369
-1.97%
$-- $17
Jun 11, 2026 $0.0000376
+9.34%
$-- $122
Jun 10, 2026 $0.0000335
+7.03%
$-- $145
Jun 9, 2026 $0.000032
-0.74%
$-- $31
Jun 8, 2026 $0.0000321
+0.70%
$-- $159
Jun 7, 2026 $0.0000328
-2.86%
$-- $246
Jun 6, 2026 $0.0000328
+7.79%
$-- $256
Jun 5, 2026 $0.0000295
-3.04%
$-- $72
Jun 4, 2026 $0.0000314
+0.56%
$-- $17
Jun 3, 2026 $0.0000322
-2.96%
$-- $15
Jun 2, 2026 $0.0000344
+0.00%
$-- $3
Jun 1, 2026 $0.0000355
-3.56%
$-- $14
May 31, 2026 $0.0000375
-0.25%
$-- $22
May 30, 2026 $0.0000372
+0.00%
$-- $11
May 29, 2026 $0.0000332
+0.10%
$-- $1
May 27, 2026 $0.0000336
-0.75%
$-- $2
May 26, 2026 $0.0000343
-1.02%
$-- $5
May 25, 2026 $0.0000353
+1.31%
$-- $9
May 24, 2026 $0.0000344
-3.79%
$-- $67
May 23, 2026 $0.0000343
+0.00%
$-- $78
May 22, 2026 $0.0000351
-1.63%
$-- $78
May 21, 2026 $0.0000368
+10.27%
$-- $271
May 20, 2026 $0.000034
-2.58%
$-- $71
May 19, 2026 $0.0000346
+4.67%
$-- $110
May 18, 2026 $0.0000331
+1.02%
$-- $5
May 17, 2026 $0.0000337
+0.00%
$-- $18
May 16, 2026 $0.0000323
+0.00%
$-- $3
May 15, 2026 $0.0000354
+0.00%
$-- $565
Oct 9, 2025 $0.0000479
-3.12%
$-- $428
Oct 8, 2025 $0.0000491
-1.66%
$24,559 $363
Oct 7, 2025 $0.0000509
+9.36%
$-- $301
Oct 6, 2025 $0.0000459
-0.24%
$-- $167
Download