Kripton Historical Data

LPK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0000365
-0.26%
$ -- $ 48
Jun 13, 9 PM $ 0.0000365
-1.72%
$ -- $ 46
Jun 13, 4 PM $ 0.0000371
-0.11%
$ -- $ 8
Jun 13, 1 PM $ 0.000037
+0.00%
$ -- $ 7
Jun 13, 8 AM $ 0.0000371
-0.07%
$ -- $ 6
Jun 13, 7 AM $ 0.000037
+0.00%
$ -- $ 3
Jun 12, 1 PM $ 0.0000369
+0.00%
$ -- $ 17
Jun 12, 1 AM $ 0.0000374
+0.00%
$ -- $ 124
Jun 12, 12 AM $ 0.0000376
+0.00%
$ -- $ 123
Jun 11, 11 PM $ 0.0000376
+0.00%
$ -- $ 122
Jun 11, 9 PM $ 0.0000371
+0.00%
$ -- $ 118
Jun 11, 7 PM $ 0.0000369
+0.00%
$ -- $ 206
Jun 11, 6 PM $ 0.0000369
+0.00%
$ -- $ 205
Jun 11, 5 PM $ 0.0000369
+2.55%
$ -- $ 204
Jun 11, 4 PM $ 0.000036
+0.00%
$ -- $ 197
Jun 11, 12 PM $ 0.0000359
+4.65%
$ -- $ 138
Jun 11, 9 AM $ 0.0000344
+0.00%
$ -- $ 137
Jun 10, 6 PM $ 0.0000335
+0.00%
$ -- $ 145
Jun 10, 5 PM $ 0.000033
+4.17%
$ -- $ 58
Jun 10, 12 PM $ 0.0000306
+0.00%
$ -- $ 30
Jun 10, 7 AM $ 0.0000312
+0.00%
$ -- $ 28
Jun 10, 2 AM $ 0.0000313
+0.00%
$ -- $ 31
Jun 9, 9 PM $ 0.000032
+0.00%
$ -- $ 31
Jun 9, 5 AM $ 0.0000322
+0.00%
$ -- $ 211
Jun 8, 7 PM $ 0.0000321
+0.00%
$ -- $ 159
Jun 8, 3 PM $ 0.0000315
+0.00%
$ -- $ 295
Jun 8, 8 AM $ 0.000031
-3.06%
$ -- $ 331
Jun 8, 7 AM $ 0.0000319
+0.00%
$ -- $ 249
Jun 7, 6 PM $ 0.0000328
+0.09%
$ -- $ 246
Jun 7, 4 PM $ 0.0000348
+0.00%
$ -- $ 213
Jun 7, 2 PM $ 0.0000354
+0.00%
$ -- $ 186
Jun 7, 1 PM $ 0.0000352
-0.19%
$ -- $ 190
Jun 7, 12 PM $ 0.0000338
+0.00%
$ -- $ 171
Jun 7, 7 AM $ 0.0000337
+0.00%
$ -- $ 299
Jun 6, 5 PM $ 0.0000328
+0.00%
$ -- $ 256
Jun 6, 2 PM $ 0.0000338
+0.24%
$ -- $ 265
Jun 6, 1 PM $ 0.0000337
-0.08%
$ -- $ 228
Jun 6, 9 AM $ 0.0000331
+1.70%
$ -- $ 222
Jun 6, 8 AM $ 0.0000325
+6.84%
$ -- $ 95
Jun 5, 6 PM $ 0.0000295
-0.09%
$ -- $ 72
Jun 5, 5 PM $ 0.0000295
-3.02%
$ -- $ 48
Jun 4, 1 PM $ 0.0000314
+0.00%
$ -- $ 17
Jun 4, 2 AM $ 0.0000312
+0.00%
$ -- $ 17
Jun 3, 9 PM $ 0.0000322
-0.75%
$ -- $ 15
Jun 3, 1 PM $ 0.0000332
+0.00%
$ -- $ 14
Jun 3, 9 AM $ 0.0000336
+0.00%
$ -- $ 12
Jun 3, 7 AM $ 0.0000337
+0.00%
$ -- $ 10
Jun 3, 4 AM $ 0.0000332
+0.00%
$ -- $ 9
Jun 2, 6 PM $ 0.0000344
+0.00%
$ -- $ 3
Jun 1, 4 PM $ 0.0000355
+0.00%
$ -- $ 14