Kripton Historical Data

LPK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0000225
+0.00%
$-- $3
Jul 15, 7 PM $0.000013
+0.00%
$-- $2
Jul 15, 6 PM $0.0000128
-39.75%
$-- $1
Jul 15, 5 PM $0.0000249
+0.07%
$-- $6
Jul 15, 1 PM $0.000025
+0.00%
$-- $6
Jul 15, 5 AM $0.0000248
+0.25%
$-- $7
Jul 15, 12 AM $0.0000252
+1.00%
$-- $8
Jul 14, 11 PM $0.0000251
+0.25%
$-- $7
Jul 14, 10 PM $0.0000252
+0.00%
$-- $6
Jul 14, 6 PM $0.0000249
+0.00%
$-- $7
Jul 14, 4 PM $0.0000251
-0.12%
$-- $6
Jul 14, 3 PM $0.0000251
+0.00%
$-- $5
Jul 14, 10 AM $0.0000245
+0.00%
$-- $6
Jul 14, 8 AM $0.0000245
+0.20%
$-- $5
Jul 14, 4 AM $0.0000245
+0.00%
$-- $4
Jul 14, 12 AM $0.0000246
+0.41%
$-- $4
Jul 13, 11 PM $0.0000243
+0.33%
$-- $2
Jul 13, 6 PM $0.0000242
+0.00%
$-- $1
Jul 13, 3 PM $0.0000246
+0.37%
$-- $1
Jul 12, 6 PM $0.0000249
+2.00%
$-- $3
Jul 12, 11 AM $0.0000351
+0.00%
$-- $4
Jul 12, 10 AM $0.0000351
-24.18%
$-- $3
Jul 12, 4 AM $0.0000487
+0.00%
$-- $4
Jul 12, 2 AM $0.0000372
+0.00%
$-- $8
Jul 12, 1 AM $0.0000248
+0.00%
$-- $7
Jul 11, 9 PM $0.0000253
-0.17%
$-- $7
Jul 11, 8 PM $0.0000253
-0.13%
$-- $6
Jul 11, 7 PM $0.0000253
+0.31%
$-- $6
Jul 11, 6 PM $0.0000252
+0.00%
$-- $5
Jul 11, 4 PM $0.0000254
-0.03%
$-- $5
Jul 11, 2 PM $0.0000255
+0.00%
$-- $4
Jul 11, 1 PM $0.000025
+0.00%
$-- $6
Jul 11, 12 PM $0.0000251
-0.35%
$-- $5
Jul 11, 8 AM $0.0000244
+0.00%
$-- $4
Jul 11, 3 AM $0.0000245
+0.07%
$-- $4
Jul 11, 2 AM $0.0000245
-0.65%
$-- $4
Jul 11, 1 AM $0.000025
+0.18%
$-- $1
Jul 11, 12 AM $0.0000249
+1.43%
$-- $2
Jul 10, 1 PM $0.0000249
-0.12%
$-- $2
Jul 10, 12 AM $0.0000244
+0.03%
$-- $4
Jul 9, 4 PM $0.0000246
+0.10%
$-- $8
Jul 9, 3 PM $0.0000246
-0.17%
$-- $8
Jul 9, 2 PM $0.0000247
-0.41%
$-- $7
Jul 9, 11 AM $0.0000246
+2.95%
$-- $12
Jul 9, 1 AM $0.0000222
-9.60%
$-- $12
Jul 8, 11 PM $0.0000254
-0.96%
$-- $15
Jul 8, 6 PM $0.0000244
-0.22%
$-- $18
Jul 8, 5 PM $0.0000245
+0.20%
$-- $16
Jul 8, 3 PM $0.0000243
-0.31%
$-- $12
Jul 8, 12 PM $0.0000242
+0.00%
$-- $12