Kripton Historical Data

LPK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000376
+0.00%
$ -- $ 11
Jun 1, 9 AM $ 0.0000368
+0.00%
$ -- $ 8
May 31, 3 PM $ 0.0000375
+0.00%
$ -- $ 22
May 31, 4 AM $ 0.0000385
+0.00%
$ -- $ 19
May 31, 1 AM $ 0.0000376
+0.00%
$ -- $ 16
May 30, 7 PM $ 0.0000372
+0.00%
$ -- $ 11
May 29, 7 PM $ 0.0000332
+0.00%
$ -- $ 1
May 29, 6 AM $ 0.0000333
+0.36%
$ -- $ 2
May 27, 11 PM $ 0.0000336
-0.23%
$ -- $ 2
May 27, 10 PM $ 0.0000339
+0.00%
$ -- $ 1
May 26, 7 PM $ 0.0000343
+0.00%
$ -- $ 5
May 26, 4 PM $ 0.0000344
-0.12%
$ -- $ 24
May 26, 12 AM $ 0.0000346
+0.00%
$ -- $ 7
May 25, 5 PM $ 0.0000353
+0.00%
$ -- $ 9
May 25, 4 PM $ 0.0000353
-0.08%
$ -- $ 9
May 25, 3 PM $ 0.0000354
-0.30%
$ -- $ 6
May 25, 6 AM $ 0.0000349
+0.00%
$ -- $ 5
May 24, 9 PM $ 0.0000344
+0.00%
$ -- $ 67
May 24, 8 PM $ 0.0000344
-0.27%
$ -- $ 67
May 24, 8 AM $ 0.0000344
+0.00%
$ -- $ 117
May 24, 5 AM $ 0.0000345
+0.08%
$ -- $ 115
May 24, 3 AM $ 0.0000351
+0.00%
$ -- $ 114
May 24, 2 AM $ 0.000035
+0.00%
$ -- $ 114
May 24, 12 AM $ 0.000035
-2.13%
$ -- $ 94
May 23, 8 AM $ 0.0000343
+0.00%
$ -- $ 78
May 22, 7 PM $ 0.0000351
-0.49%
$ -- $ 78
May 22, 5 PM $ 0.0000357
+0.04%
$ -- $ 28
May 21, 7 PM $ 0.0000368
+0.00%
$ -- $ 271
May 21, 6 PM $ 0.0000368
-1.06%
$ -- $ 271
May 21, 11 AM $ 0.0000376
+0.00%
$ -- $ 253
May 21, 10 AM $ 0.0000367
+3.31%
$ -- $ 209
May 21, 8 AM $ 0.0000334
+0.00%
$ -- $ 66
May 20, 7 PM $ 0.000034
+0.00%
$ -- $ 71
May 20, 6 PM $ 0.0000348
-0.13%
$ -- $ 34
May 20, 4 PM $ 0.0000354
+0.04%
$ -- $ 9
May 20, 1 PM $ 0.0000351
+0.00%
$ -- $ 2
May 20, 12 PM $ 0.000035
+0.41%
$ -- $ 1
May 19, 1 PM $ 0.0000346
+0.00%
$ -- $ 110
May 19, 12 PM $ 0.0000343
+0.00%
$ -- $ 76
May 19, 11 AM $ 0.0000327
-1.23%
$ -- $ 67
May 19, 10 AM $ 0.0000321
+0.00%
$ -- $ 14
May 19, 12 AM $ 0.0000331
+0.00%
$ -- $ 5
May 18, 11 PM $ 0.0000331
+0.00%
$ -- $ 5
May 18, 5 PM $ 0.0000333
+7.78%
$ -- $ 5
May 18, 4 PM $ 0.0000315
+0.00%
$ -- $ 4
May 18, 10 AM $ 0.0000327
+0.00%
$ -- $ 2
May 17, 9 AM $ 0.0000337
+0.00%
$ -- $ 18
May 16, 2 PM $ 0.0000323
+0.00%
$ -- $ 3
May 15, 12 AM $ 0.0000354
+0.00%
$ -- $ 565
Download