Kripton Historical Data

LPK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0000244
+0.01%
$-- $9
Jul 8, 2 AM $0.0000248
+0.00%
$-- $8
Jul 8, 12 AM $0.000025
+0.00%
$-- $8
Jul 7, 10 PM $0.0000249
+0.00%
$-- $7
Jul 7, 9 PM $0.0000251
-0.05%
$-- $7
Jul 7, 8 PM $0.0000252
+0.00%
$-- $6
Jul 7, 7 PM $0.0000252
-0.22%
$-- $4
Jul 7, 3 PM $0.0000252
+0.00%
$-- $2
Jul 7, 12 AM $0.0000254
+0.00%
$-- $5
Jul 6, 10 PM $0.0000255
+0.01%
$-- $5
Jul 6, 9 PM $0.0000255
+0.00%
$-- $5
Jul 6, 7 PM $0.0000253
+0.00%
$-- $5
Jul 6, 6 PM $0.0000254
+0.00%
$-- $15
Jul 6, 11 AM $0.0000254
+0.00%
$-- $16
Jul 6, 10 AM $0.0000252
+0.00%
$-- $19
Jul 6, 6 AM $0.0000253
-0.35%
$-- $19
Jul 5, 10 PM $0.0000258
+0.00%
$-- $19
Jul 5, 9 PM $0.0000257
-0.07%
$-- $17
Jul 5, 7 PM $0.0000256
-0.52%
$-- $16
Jul 5, 6 PM $0.0000257
+0.36%
$-- $9
Jul 5, 5 AM $0.0000248
+0.00%
$-- $22
Jul 5, 12 AM $0.000025
+0.00%
$-- $21
Jul 4, 3 AM $0.0000242
-0.06%
$-- $65
Jul 3, 11 PM $0.0000243
+0.00%
$-- $63
Jul 3, 10 PM $0.0000242
+0.00%
$-- $35
Jul 1, 1 AM $0.0000259
+0.00%
$-- $118
Jun 30, 11 PM $0.0000259
+0.00%
$-- $117
Jun 30, 8 PM $0.000026
+0.00%
$-- $118
Jun 30, 7 PM $0.000026
+0.58%
$-- $117
Jun 30, 6 PM $0.0000258
-2.92%
$-- $53
Jun 30, 10 AM $0.0000268
-0.05%
$-- $61
Jun 30, 9 AM $0.0000268
+0.00%
$-- $60
Jun 30, 8 AM $0.0000268
+0.00%
$-- $6
Jun 29, 11 PM $0.0000265
+0.00%
$-- $10
Jun 29, 10 PM $0.0000265
-0.05%
$-- $9
Jun 29, 6 PM $0.0000265
+0.00%
$-- $8
Jun 29, 3 PM $0.000026
+0.00%
$-- $7
Jun 29, 2 PM $0.0000261
+0.00%
$-- $9
Jun 29, 10 AM $0.0000262
+0.00%
$-- $12
Jun 29, 9 AM $0.0000263
+0.00%
$-- $12
Jun 29, 8 AM $0.0000263
+0.10%
$-- $12
Jun 29, 1 AM $0.0000262
+0.00%
$-- $51
Jun 28, 7 PM $0.0000262
+0.00%
$-- $85
Jun 28, 1 PM $0.0000265
+0.15%
$-- $99
Jun 28, 12 PM $0.0000264
+0.04%
$-- $99
Jun 28, 9 AM $0.0000265
-0.03%
$-- $97
Jun 28, 8 AM $0.0000264
+0.13%
$-- $96
Jun 28, 5 AM $0.0000263
-0.12%
$-- $53
Jun 28, 4 AM $0.0000263
+0.20%
$-- $53
Jun 27, 8 PM $0.0000272
+0.22%
$-- $79