Kripton Historical Data

LPK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.0000284
-0.82%
$-- $79
Jun 27, 3 PM $0.0000285
+2.22%
$-- $76
Jun 27, 2 PM $0.0000278
+0.00%
$-- $75
Jun 27, 1 PM $0.0000275
+0.00%
$-- $75
Jun 27, 1 AM $0.0000278
-0.21%
$-- $1
Jun 25, 4 PM $0.0000264
+0.18%
$-- $669
Jun 25, 2 PM $0.0000261
-10.94%
$-- $634
Jun 25, 4 AM $0.0000412
+0.00%
$-- $136
Jun 24, 9 PM $0.0000413
+7.70%
$-- $19
Jun 24, 6 PM $0.0000347
+0.00%
$-- $5
Jun 24, 11 AM $0.0000382
+0.00%
$-- $4
Jun 23, 7 PM $0.0000362
+0.06%
$-- $8
Jun 23, 2 PM $0.0000361
+0.00%
$-- $7
Jun 23, 11 AM $0.0000361
+0.00%
$-- $4
Jun 23, 12 AM $0.0000372
+0.00%
$-- $3
Jun 22, 10 PM $0.000037
+0.00%
$-- $3
Jun 21, 7 PM $0.0000373
+2.82%
$-- $63
Jun 21, 6 PM $0.0000358
+0.00%
$-- $63
Jun 21, 5 PM $0.0000358
+0.15%
$-- $62
Jun 21, 6 AM $0.0000349
+0.00%
$-- $9
Jun 21, 4 AM $0.0000351
+0.00%
$-- $7
Jun 21, 3 AM $0.0000351
+0.27%
$-- $6
Jun 21, 2 AM $0.000035
-0.02%
$-- $5
Jun 20, 1 PM $0.0000348
+0.00%
$-- $93
Jun 20, 9 AM $0.0000349
+0.00%
$-- $98
Jun 20, 12 AM $0.0000345
+0.00%
$-- $98
Jun 19, 10 PM $0.0000345
+0.00%
$-- $117
Jun 19, 5 PM $0.000034
+0.00%
$-- $110
Jun 19, 2 PM $0.0000342
+0.38%
$-- $110
Jun 19, 1 PM $0.0000341
-0.85%
$-- $12
Jun 19, 12 PM $0.0000327
+0.24%
$-- $11
Jun 19, 11 AM $0.0000326
+0.10%
$-- $7
Jun 19, 8 AM $0.0000327
+0.00%
$-- $6
Jun 19, 7 AM $0.0000327
-0.05%
$-- $6
Jun 19, 4 AM $0.0000328
+0.00%
$-- $5
Jun 19, 1 AM $0.000033
-0.09%
$-- $4
Jun 19, 12 AM $0.0000328
+0.48%
$-- $3
Jun 17, 7 PM $0.0000342
+0.00%
$-- $39
Jun 17, 6 PM $0.0000341
+0.18%
$-- $38
Jun 17, 11 AM $0.0000341
+0.00%
$-- $78
Jun 17, 9 AM $0.0000341
+0.00%
$-- $75
Jun 17, 8 AM $0.0000342
-0.11%
$-- $99
Jun 17, 4 AM $0.0000343
+0.00%
$-- $94
Jun 17, 3 AM $0.0000342
+0.00%
$-- $107
Jun 17, 2 AM $0.0000347
+1.20%
$-- $106
Jun 16, 10 PM $0.0000338
+0.00%
$-- $128
Jun 16, 9 PM $0.0000348
+0.00%
$-- $107
Jun 16, 6 PM $0.000035
+0.00%
$-- $160
Jun 16, 8 AM $0.0000359
+0.00%
$-- $175
Jun 16, 7 AM $0.000036
+0.00%
$-- $175