Kripton Historical Data

LPK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0000364
+0.00%
$-- $146
Jun 16, 12 AM $0.0000372
+0.00%
$-- $120
Jun 15, 5 PM $0.0000377
+2.23%
$-- $165
Jun 15, 4 PM $0.000036
+0.00%
$-- $49
Jun 15, 9 AM $0.0000353
+0.00%
$-- $88
Jun 14, 10 PM $0.0000357
-0.16%
$-- $70
Jun 14, 8 PM $0.0000352
-2.05%
$-- $68
Jun 14, 4 PM $0.0000361
+0.09%
$-- $67
Jun 14, 3 PM $0.000036
+0.00%
$-- $67
Jun 14, 11 AM $0.0000362
+0.00%
$-- $52
Jun 14, 8 AM $0.0000366
+0.00%
$-- $54
Jun 14, 7 AM $0.0000367
-0.39%
$-- $54
Jun 14, 6 AM $0.0000369
+0.58%
$-- $52
Jun 14, 5 AM $0.0000366
+0.00%
$-- $48
Jun 13, 10 PM $0.0000365
-0.26%
$-- $48
Jun 13, 9 PM $0.0000365
-1.72%
$-- $46
Jun 13, 4 PM $0.0000371
-0.11%
$-- $8
Jun 13, 1 PM $0.000037
+0.00%
$-- $7
Jun 13, 8 AM $0.0000371
-0.07%
$-- $6
Jun 13, 7 AM $0.000037
+0.00%
$-- $3
Jun 12, 1 PM $0.0000369
+0.00%
$-- $17
Jun 12, 1 AM $0.0000374
+0.00%
$-- $124
Jun 12, 12 AM $0.0000376
+0.00%
$-- $123
Jun 11, 11 PM $0.0000376
+0.00%
$-- $122
Jun 11, 9 PM $0.0000371
+0.00%
$-- $118
Jun 11, 7 PM $0.0000369
+0.00%
$-- $206
Jun 11, 6 PM $0.0000369
+0.00%
$-- $205
Jun 11, 5 PM $0.0000369
+2.55%
$-- $204
Jun 11, 4 PM $0.000036
+0.00%
$-- $197
Jun 11, 12 PM $0.0000359
+4.65%
$-- $138
Jun 11, 9 AM $0.0000344
+0.00%
$-- $137
Jun 10, 6 PM $0.0000335
+0.00%
$-- $145
Jun 10, 5 PM $0.000033
+4.17%
$-- $58
Jun 10, 12 PM $0.0000306
+0.00%
$-- $30
Jun 10, 7 AM $0.0000312
+0.00%
$-- $28
Jun 10, 2 AM $0.0000313
+0.00%
$-- $31
Jun 9, 9 PM $0.000032
+0.00%
$-- $31
Jun 9, 5 AM $0.0000322
+0.00%
$-- $211
Jun 8, 7 PM $0.0000321
+0.00%
$-- $159
Jun 8, 3 PM $0.0000315
+0.00%
$-- $295
Jun 8, 8 AM $0.000031
-3.06%
$-- $331
Jun 8, 7 AM $0.0000319
+0.00%
$-- $249
Jun 7, 6 PM $0.0000328
+0.09%
$-- $246
Jun 7, 4 PM $0.0000348
+0.00%
$-- $213
Jun 7, 2 PM $0.0000354
+0.00%
$-- $186
Jun 7, 1 PM $0.0000352
-0.19%
$-- $190
Jun 7, 12 PM $0.0000338
+0.00%
$-- $171
Jun 7, 7 AM $0.0000337
+0.00%
$-- $299
Jun 6, 5 PM $0.0000328
+0.00%
$-- $256
Jun 6, 2 PM $0.0000338
+0.24%
$-- $265