Kripton Historical Data

LPK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.0000337
-0.08%
$-- $228
Jun 6, 9 AM $0.0000331
+1.70%
$-- $222
Jun 6, 8 AM $0.0000325
+6.84%
$-- $95
Jun 5, 6 PM $0.0000295
-0.09%
$-- $72
Jun 5, 5 PM $0.0000295
-3.02%
$-- $48
Jun 4, 1 PM $0.0000314
+0.00%
$-- $17
Jun 4, 2 AM $0.0000312
+0.00%
$-- $17
Jun 3, 9 PM $0.0000322
-0.75%
$-- $15
Jun 3, 1 PM $0.0000332
+0.00%
$-- $14
Jun 3, 9 AM $0.0000336
+0.00%
$-- $12
Jun 3, 7 AM $0.0000337
+0.00%
$-- $10
Jun 3, 4 AM $0.0000332
+0.00%
$-- $9
Jun 2, 6 PM $0.0000344
+0.00%
$-- $3
Jun 1, 4 PM $0.0000355
+0.00%
$-- $14
Jun 1, 10 AM $0.0000376
+0.00%
$-- $11
Jun 1, 9 AM $0.0000368
+0.00%
$-- $8
May 31, 3 PM $0.0000375
+0.00%
$-- $22
May 31, 4 AM $0.0000385
+0.00%
$-- $19
May 31, 1 AM $0.0000376
+0.00%
$-- $16
May 30, 7 PM $0.0000372
+0.00%
$-- $11
May 29, 7 PM $0.0000332
+0.00%
$-- $1
May 29, 6 AM $0.0000333
+0.36%
$-- $2
May 27, 11 PM $0.0000336
-0.23%
$-- $2
May 27, 10 PM $0.0000339
+0.00%
$-- $1
May 26, 7 PM $0.0000343
+0.00%
$-- $5
May 26, 4 PM $0.0000344
-0.12%
$-- $24
May 26, 12 AM $0.0000346
+0.00%
$-- $7
May 25, 5 PM $0.0000353
+0.00%
$-- $9
May 25, 4 PM $0.0000353
-0.08%
$-- $9
May 25, 3 PM $0.0000354
-0.30%
$-- $6
May 25, 6 AM $0.0000349
+0.00%
$-- $5
May 24, 9 PM $0.0000344
+0.00%
$-- $67
May 24, 8 PM $0.0000344
-0.27%
$-- $67
May 24, 8 AM $0.0000344
+0.00%
$-- $117
May 24, 5 AM $0.0000345
+0.08%
$-- $115
May 24, 3 AM $0.0000351
+0.00%
$-- $114
May 24, 2 AM $0.000035
+0.00%
$-- $114
May 24, 12 AM $0.000035
-2.13%
$-- $94
May 23, 8 AM $0.0000343
+0.00%
$-- $78
May 22, 7 PM $0.0000351
-0.49%
$-- $78
May 22, 5 PM $0.0000357
+0.04%
$-- $28
May 21, 7 PM $0.0000368
+0.00%
$-- $271
May 21, 6 PM $0.0000368
-1.06%
$-- $271
May 21, 11 AM $0.0000376
+0.00%
$-- $253
May 21, 10 AM $0.0000367
+3.31%
$-- $209
May 21, 8 AM $0.0000334
+0.00%
$-- $66
May 20, 7 PM $0.000034
+0.00%
$-- $71
May 20, 6 PM $0.0000348
-0.13%
$-- $34
May 20, 4 PM $0.0000354
+0.04%
$-- $9
May 20, 1 PM $0.0000351
+0.00%
$-- $2