Kripton Historical Data

LPK
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0000289
+0.00%
$-- $2
Aug 26, 3 PM $0.0000287
+0.00%
$-- $1
Aug 24, 3 AM $0.0000289
+0.00%
$-- $5
Aug 23, 2 PM $0.0000293
-0.07%
$-- $6
Aug 23, 12 PM $0.000029
+0.00%
$-- $4
Aug 23, 11 AM $0.0000291
+0.00%
$-- $3
Aug 23, 10 AM $0.0000289
+0.00%
$-- $2
Aug 23, 3 AM $0.0000285
+0.00%
$-- $11
Aug 22, 11 PM $0.0000288
+0.00%
$-- $3
Aug 22, 4 PM $0.0000286
+0.15%
$-- $26
Aug 22, 10 AM $0.0000285
+0.00%
$-- $27
Aug 22, 8 AM $0.000029
+0.00%
$-- $26
Aug 22, 7 AM $0.0000293
+0.63%
$-- $25
Aug 22, 5 AM $0.000029
+0.00%
$-- $15
Aug 21, 11 PM $0.0000286
+0.00%
$-- $18
Aug 21, 7 PM $0.0000282
-0.49%
$-- $17
Aug 21, 6 PM $0.0000288
+0.09%
$-- $13
Aug 21, 5 PM $0.0000287
+0.29%
$-- $10
Aug 21, 4 PM $0.0000286
+0.14%
$-- $5
Aug 21, 2 PM $0.0000285
-0.12%
$-- $2
Aug 21, 12 PM $0.0000285
+0.00%
$-- $2
Aug 21, 3 AM $0.0000274
+0.27%
$-- $10
Aug 20, 2 PM $0.0000267
+0.00%
$-- $9
Aug 20, 12 PM $0.0000268
+0.33%
$-- $8
Aug 20, 10 AM $0.0000267
+0.00%
$-- $7
Aug 20, 7 AM $0.0000262
+0.33%
$-- $8
Aug 20, 3 AM $0.0000261
+0.19%
$-- $5
Aug 19, 11 AM $0.0000251
+0.00%
$-- $9
Aug 19, 8 AM $0.000025
+0.00%
$-- $10
Aug 19, 7 AM $0.000025
-0.09%
$-- $9
Aug 19, 5 AM $0.000025
-0.15%
$-- $8
Aug 18, 11 PM $0.000025
+0.00%
$-- $6
Aug 18, 10 PM $0.000025
+0.00%
$-- $6
Aug 18, 8 PM $0.000025
+0.00%
$-- $5
Aug 18, 7 PM $0.000025
+0.17%
$-- $4
Aug 18, 5 PM $0.0000249
+0.00%
$-- $2
Aug 18, 4 PM $0.0000249
+0.00%
$-- $1
Aug 18, 3 PM $0.0000249
+0.00%
$-- $1
Aug 17, 5 PM $0.000025
+0.00%
$-- $1
Aug 17, 10 AM $0.0000249
+0.00%
$-- $1
Aug 16, 12 PM $0.000025
+0.00%
$-- $3
Aug 16, 10 AM $0.0000249
-0.13%
$-- $2
Aug 16, 9 AM $0.000025
+0.00%
$-- $1
Aug 14, 8 AM $0.0000239
+0.00%
$-- $2
Aug 14, 3 AM $0.0000248
+0.00%
$-- $1
Aug 13, 4 PM $0.0000247
+0.00%
$-- $1
Aug 11, 9 PM $0.0000249
+0.00%
$-- $2
Aug 11, 2 PM $0.0000249
+0.00%
$-- $2
Aug 10, 8 PM $0.0000235
+0.00%
$-- $2
Aug 10, 6 PM $0.0000247
+0.00%
$-- $1
Download