Staked xTAO Historical Data

oTAO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 662.7
+0.00%
$ -- $ 1,227
Mar 24, 2026 $ 662.7
+0.00%
$ -- $ 1,227
Mar 17, 2026 $ 564.18
+0.00%
$ -- $ 746
Mar 16, 2026 $ 564.18
+7.06%
$ -- $ 746
Mar 15, 2026 $ 526.99
+0.00%
$ -- $ 484
Mar 14, 2026 $ 491.56
+0.00%
$ -- $ 61
Mar 13, 2026 $ 491.56
-4.68%
$ -- $ 2,133
Mar 11, 2026 $ 391.42
+0.00%
$ -- $ 406
Mar 10, 2026 $ 391.42
+0.00%
$ -- $ 406
Download