Staked xTAO Historical Data

oTAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 564.18
+0.00%
$ -- $ 746
Mar 16, 5 AM $ 526.99
+0.00%
$ -- $ 484
Mar 16, 4 AM $ 526.99
+0.00%
$ -- $ 484
Mar 16, 3 AM $ 526.99
+0.00%
$ -- $ 484
Mar 16, 2 AM $ 526.99
+0.00%
$ -- $ 484
Mar 16, 1 AM $ 526.99
+0.00%
$ -- $ 484
Mar 16, 12 AM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 11 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 10 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 9 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 8 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 7 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 6 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 5 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 4 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 3 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 2 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 1 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 12 PM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 11 AM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 10 AM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 9 AM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 8 AM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 7 AM $ 526.99
+0.00%
$ -- $ 484
Mar 15, 6 AM $ 526.99
+0.00%
$ -- $ 484
Mar 14, 8 PM $ 491.56
+0.00%
$ -- $ 61
Mar 14, 7 PM $ 491.56
+0.00%
$ -- $ 61
Mar 14, 6 PM $ 491.56
+0.00%
$ -- $ 61
Mar 14, 5 PM $ 491.56
+0.00%
$ -- $ 331
Mar 14, 4 PM $ 491.56
+0.00%
$ -- $ 331
Mar 14, 3 PM $ 491.56
+0.00%
$ -- $ 331
Mar 14, 2 PM $ 491.56
+0.00%
$ -- $ 331
Mar 14, 1 PM $ 491.56
+0.00%
$ -- $ 331
Mar 14, 12 PM $ 491.56
+0.00%
$ -- $ 331
Mar 14, 11 AM $ 491.56
+0.00%
$ -- $ 331
Mar 14, 10 AM $ 491.56
+0.00%
$ -- $ 331
Mar 14, 9 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 8 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 7 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 6 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 5 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 4 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 3 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 2 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 1 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 14, 12 AM $ 491.56
+0.00%
$ -- $ 2,133
Mar 13, 11 PM $ 491.56
+0.00%
$ -- $ 2,133
Mar 13, 10 PM $ 491.56
+0.00%
$ -- $ 2,133
Mar 13, 9 PM $ 491.56
+0.00%
$ -- $ 2,133
Mar 13, 8 PM $ 491.56
+0.00%
$ -- $ 2,133