EthSafe Net Historical Data

ETS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0237
+325.84%
$ 2.85 billion $ 8.25 million
Jun 10, 2025 $ 0.0055
+4.38%
$ 660 million $ 5,032
Jun 9, 2025 $ 0.0111
+17.93%
$ 1.33 billion $ 7.02 million
Jun 8, 2025 $ 0.00936
+24.50%
$ 1.12 billion $ 6.14 million
Jun 7, 2025 $ 0.00752
+19.50%
$ 902.28 million $ 5.23 million
Jun 6, 2025 $ 0.0063
+18.62%
$ 756 million $ 4.35 million
Jun 5, 2025 $ 0.0053
-11.28%
$ 636 million $ 4.16 million
Download