Flare Network Historical Data

FLR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0247
+0.55%
$ 1.87 billion $ 10.75 million
Oct 5, 7 AM $ 0.0245
+0.77%
$ 1.86 billion $ 10.46 million
Oct 5, 6 AM $ 0.0244
-0.71%
$ 1.85 billion $ 10.28 million
Oct 5, 5 AM $ 0.0245
-0.14%
$ 1.86 billion $ 10.39 million
Oct 5, 4 AM $ 0.0246
+1.00%
$ 1.86 billion $ 10.37 million
Oct 5, 3 AM $ 0.0243
-0.21%
$ 1.85 billion $ 10.54 million
Oct 5, 2 AM $ 0.0244
+0.59%
$ 1.85 billion $ 10.54 million
Oct 5, 1 AM $ 0.0242
+0.11%
$ 1.84 billion $ 10.39 million
Oct 5, 12 AM $ 0.0242
-0.05%
$ 1.84 billion $ 10.45 million
Oct 4, 11 PM $ 0.0242
-0.20%
$ 1.84 billion $ 10.57 million
Oct 4, 10 PM $ 0.0243
+0.04%
$ 1.84 billion $ 11.69 million
Oct 4, 9 PM $ 0.0243
-0.12%
$ 1.84 billion $ 11.75 million
Oct 4, 8 PM $ 0.0243
+0.11%
$ 1.84 billion $ 12.12 million
Oct 4, 7 PM $ 0.0243
+0.97%
$ 1.84 billion $ 12.72 million
Oct 4, 6 PM $ 0.024
-0.07%
$ 1.82 billion $ 13.26 million
Oct 4, 5 PM $ 0.024
-0.19%
$ 1.82 billion $ 13.51 million
Oct 4, 4 PM $ 0.0241
-0.29%
$ 1.83 billion $ 14.25 million
Oct 4, 3 PM $ 0.0242
-1.00%
$ 1.83 billion $ 15.27 million
Oct 4, 2 PM $ 0.0244
-0.85%
$ 1.85 billion $ 15.32 million
Oct 4, 1 PM $ 0.0246
+0.30%
$ 1.84 billion $ 15.43 million
Oct 4, 12 PM $ 0.0245
-0.78%
$ 1.83 billion $ 16.26 million
Oct 4, 11 AM $ 0.0247
+0.27%
$ 1.85 billion $ 16.48 million
Oct 4, 10 AM $ 0.0247
-0.02%
$ 1.84 billion $ 15.56 million
Oct 4, 9 AM $ 0.0247
+0.32%
$ 1.84 billion $ 15.57 million
Oct 4, 8 AM $ 0.0246
-0.09%
$ 1.84 billion $ 15.59 million
Oct 4, 7 AM $ 0.0246
-0.70%
$ 1.84 billion $ 15.83 million
Oct 4, 6 AM $ 0.0248
+0.62%
$ 1.85 billion $ 16.01 million
Oct 4, 5 AM $ 0.0246
-0.48%
$ 1.84 billion $ 15.98 million
Oct 4, 4 AM $ 0.0248
-0.51%
$ 1.85 billion $ 15.87 million
Oct 4, 3 AM $ 0.0249
-0.28%
$ 1.86 billion $ 15.98 million
Oct 4, 2 AM $ 0.025
-0.01%
$ 1.86 billion $ 16.07 million
Oct 4, 1 AM $ 0.025
-0.12%
$ 1.86 billion $ 16.27 million
Oct 4, 12 AM $ 0.025
-0.05%
$ 1.87 billion $ 16.26 million
Oct 3, 11 PM $ 0.025
-0.12%
$ 1.87 billion $ 16.57 million
Oct 3, 10 PM $ 0.025
-0.11%
$ 1.87 billion $ 15.62 million
Oct 3, 9 PM $ 0.0251
+0.14%
$ 1.87 billion $ 15.55 million
Oct 3, 8 PM $ 0.025
+0.26%
$ 1.87 billion $ 15.58 million
Oct 3, 7 PM $ 0.025
-0.19%
$ 1.86 billion $ 15.09 million
Oct 3, 6 PM $ 0.025
-0.10%
$ 1.87 billion $ 15.02 million
Oct 3, 5 PM $ 0.025
-0.63%
$ 1.87 billion $ 15.29 million
Oct 3, 4 PM $ 0.0252
+0.89%
$ 1.88 billion $ 14.62 million
Oct 3, 3 PM $ 0.025
+0.25%
$ 1.86 billion $ 13.66 million
Oct 3, 2 PM $ 0.0249
-0.01%
$ 1.86 billion $ 13.61 million
Oct 3, 1 PM $ 0.0249
-0.80%
$ 1.85 billion $ 13.75 million
Oct 3, 12 PM $ 0.0251
+0.14%
$ 1.86 billion $ 13.16 million
Oct 3, 11 AM $ 0.0251
-0.47%
$ 1.86 billion $ 13.43 million
Oct 3, 10 AM $ 0.0252
+0.35%
$ 1.87 billion $ 13.66 million
Oct 3, 9 AM $ 0.0251
+0.02%
$ 1.86 billion $ 14.26 million
Oct 3, 8 AM $ 0.0251
-0.17%
$ 1.86 billion $ 14.68 million
Oct 3, 7 AM $ 0.0251
+0.13%
$ 1.86 billion $ 14.84 million