Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00861
+0.00%
$ 741.27 million $ 4.6 million
Yesterday $ 0.00873
+0.43%
$ 751.74 million $ 3.34 million
May 10, 2026 $ 0.0087
+6.47%
$ 748.56 million $ 7.14 million
May 9, 2026 $ 0.00817
+2.04%
$ 702.98 million $ 3.07 million
May 8, 2026 $ 0.008
+2.38%
$ 688.76 million $ 3.06 million
May 7, 2026 $ 0.00782
+0.12%
$ 672.54 million $ 2.98 million
May 6, 2026 $ 0.00781
+2.43%
$ 671.44 million $ 4.96 million
May 5, 2026 $ 0.00762
+1.24%
$ 655.37 million $ 1.92 million
May 4, 2026 $ 0.00753
+0.02%
$ 647.24 million $ 2.15 million
May 3, 2026 $ 0.00753
-0.43%
$ 647.06 million $ 2.04 million
May 2, 2026 $ 0.00756
+0.66%
$ 649.78 million $ 2.57 million
May 1, 2026 $ 0.00751
+0.66%
$ 645.46 million $ 2.84 million
Apr 30, 2026 $ 0.00746
-0.77%
$ 641.15 million $ 2.23 million
Apr 29, 2026 $ 0.00752
-1.00%
$ 645.91 million $ 2.13 million
Apr 28, 2026 $ 0.0076
-2.00%
$ 652.3 million $ 1.96 million
Apr 27, 2026 $ 0.00775
-2.07%
$ 665.4 million $ 2.75 million
Apr 26, 2026 $ 0.00792
+0.22%
$ 679.47 million $ 3 million
Apr 25, 2026 $ 0.0079
-0.28%
$ 677.92 million $ 5.67 million
Apr 24, 2026 $ 0.00792
-0.08%
$ 679.73 million $ 2.08 million
Apr 23, 2026 $ 0.00793
-0.80%
$ 680.11 million $ 2.17 million
Apr 22, 2026 $ 0.00799
-0.74%
$ 685.46 million $ 2.44 million
Apr 21, 2026 $ 0.00805
-0.80%
$ 690.39 million $ 2.06 million
Apr 20, 2026 $ 0.00812
+2.29%
$ 695.67 million $ 2.49 million
Apr 19, 2026 $ 0.00794
-2.75%
$ 679.89 million $ 1.88 million
Apr 18, 2026 $ 0.00816
-3.57%
$ 699.11 million $ 2.29 million
Apr 17, 2026 $ 0.00846
+2.29%
$ 724.7 million $ 3.64 million
Apr 16, 2026 $ 0.00827
+2.12%
$ 708.16 million $ 3.27 million
Apr 15, 2026 $ 0.0081
+0.91%
$ 694.29 million $ 2.68 million
Apr 14, 2026 $ 0.00803
-0.30%
$ 687.67 million $ 3.25 million
Apr 13, 2026 $ 0.00805
+4.51%
$ 689.75 million $ 3.76 million
Apr 12, 2026 $ 0.0077
-2.63%
$ 660.02 million $ 2.94 million
Apr 11, 2026 $ 0.00791
+3.62%
$ 677.6 million $ 4.56 million
Apr 10, 2026 $ 0.00764
+1.25%
$ 653.7 million $ 5.66 million
Apr 9, 2026 $ 0.00754
+1.11%
$ 645.15 million $ 3.99 million
Apr 8, 2026 $ 0.00746
-1.89%
$ 638.22 million $ 4.43 million
Apr 7, 2026 $ 0.0076
+2.28%
$ 650.61 million $ 3.45 million
Apr 6, 2026 $ 0.00743
-0.72%
$ 635.96 million $ 2.25 million
Apr 5, 2026 $ 0.00749
-0.80%
$ 640.69 million $ 1.78 million
Apr 4, 2026 $ 0.00755
-0.24%
$ 645.83 million $ 1.62 million
Apr 3, 2026 $ 0.00757
-1.70%
$ 647.25 million $ 2.07 million
Apr 2, 2026 $ 0.0077
+1.05%
$ 658.44 million $ 7.16 million
Apr 1, 2026 $ 0.00762
-2.84%
$ 651.52 million $ 4.53 million
Mar 31, 2026 $ 0.00784
-0.02%
$ 670.24 million $ 2.45 million
Mar 30, 2026 $ 0.00784
+2.32%
$ 670.16 million $ 3.78 million
Mar 29, 2026 $ 0.00767
-1.65%
$ 654.89 million $ 1.91 million
Mar 28, 2026 $ 0.00779
+1.72%
$ 665.81 million $ 1.71 million
Mar 27, 2026 $ 0.00766
-3.53%
$ 654.31 million $ 2.39 million
Mar 26, 2026 $ 0.00794
-1.10%
$ 677.96 million $ 4.81 million
Mar 25, 2026 $ 0.00803
-1.01%
$ 685.43 million $ 2.14 million
Mar 24, 2026 $ 0.00811
-0.79%
$ 692.38 million $ 2.27 million
Download