Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00751
+0.03%
$ 648.78 million $ 3.09 million
Yesterday $ 0.00771
-0.23%
$ 666.55 million $ 1.87 million
May 30, 2026 $ 0.00773
-0.21%
$ 668.41 million $ 1.97 million
May 29, 2026 $ 0.00775
-0.63%
$ 669.11 million $ 3.86 million
May 28, 2026 $ 0.0078
-2.63%
$ 673.62 million $ 3.12 million
May 27, 2026 $ 0.00801
-1.98%
$ 690.18 million $ 2.14 million
May 26, 2026 $ 0.00817
-1.48%
$ 705.17 million $ 2 million
May 25, 2026 $ 0.00829
-0.08%
$ 715.6 million $ 1.34 million
May 24, 2026 $ 0.0083
-1.46%
$ 716.3 million $ 1.97 million
May 23, 2026 $ 0.00842
+1.83%
$ 727.04 million $ 1.92 million
May 22, 2026 $ 0.00827
-1.96%
$ 713.49 million $ 2.19 million
May 21, 2026 $ 0.00844
+0.17%
$ 727.67 million $ 1.83 million
May 20, 2026 $ 0.00842
+1.80%
$ 726.08 million $ 2.64 million
May 19, 2026 $ 0.00827
-2.06%
$ 713.2 million $ 2.17 million
May 18, 2026 $ 0.00845
-6.70%
$ 728.34 million $ 3.59 million
May 17, 2026 $ 0.00905
-1.69%
$ 780.07 million $ 2.5 million
May 16, 2026 $ 0.00921
-1.44%
$ 793.43 million $ 3.74 million
May 15, 2026 $ 0.00934
-0.33%
$ 804.77 million $ 11.89 million
May 14, 2026 $ 0.00937
+8.58%
$ 807.35 million $ 5.59 million
May 13, 2026 $ 0.00863
-0.50%
$ 743.48 million $ 2.59 million
May 12, 2026 $ 0.00868
-0.67%
$ 747.07 million $ 3.97 million
May 11, 2026 $ 0.00873
+0.43%
$ 751.74 million $ 3.34 million
May 10, 2026 $ 0.0087
+6.47%
$ 748.56 million $ 7.14 million
May 9, 2026 $ 0.00817
+2.04%
$ 702.98 million $ 3.07 million
May 8, 2026 $ 0.008
+2.38%
$ 688.76 million $ 3.06 million
May 7, 2026 $ 0.00782
+0.12%
$ 672.54 million $ 2.98 million
May 6, 2026 $ 0.00781
+2.43%
$ 671.44 million $ 4.96 million
May 5, 2026 $ 0.00762
+1.24%
$ 655.37 million $ 1.92 million
May 4, 2026 $ 0.00753
+0.02%
$ 647.24 million $ 2.15 million
May 3, 2026 $ 0.00753
-0.43%
$ 647.06 million $ 2.04 million
May 2, 2026 $ 0.00756
+0.66%
$ 649.78 million $ 2.57 million
May 1, 2026 $ 0.00751
+0.66%
$ 645.46 million $ 2.84 million
Apr 30, 2026 $ 0.00746
-0.77%
$ 641.15 million $ 2.23 million
Apr 29, 2026 $ 0.00752
-1.00%
$ 645.91 million $ 2.13 million
Apr 28, 2026 $ 0.0076
-2.00%
$ 652.3 million $ 1.96 million
Apr 27, 2026 $ 0.00775
-2.07%
$ 665.4 million $ 2.75 million
Apr 26, 2026 $ 0.00792
+0.22%
$ 679.47 million $ 3 million
Apr 25, 2026 $ 0.0079
-0.28%
$ 677.92 million $ 5.67 million
Apr 24, 2026 $ 0.00792
-0.08%
$ 679.73 million $ 2.08 million
Apr 23, 2026 $ 0.00793
-0.80%
$ 680.11 million $ 2.17 million
Apr 22, 2026 $ 0.00799
-0.74%
$ 685.46 million $ 2.44 million
Apr 21, 2026 $ 0.00805
-0.80%
$ 690.39 million $ 2.06 million
Apr 20, 2026 $ 0.00812
+2.29%
$ 695.67 million $ 2.49 million
Apr 19, 2026 $ 0.00794
-2.75%
$ 679.89 million $ 1.88 million
Apr 18, 2026 $ 0.00816
-3.57%
$ 699.11 million $ 2.29 million
Apr 17, 2026 $ 0.00846
+2.29%
$ 724.7 million $ 3.64 million
Apr 16, 2026 $ 0.00827
+2.12%
$ 708.16 million $ 3.27 million
Apr 15, 2026 $ 0.0081
+0.91%
$ 694.29 million $ 2.68 million
Apr 14, 2026 $ 0.00803
-0.30%
$ 687.67 million $ 3.25 million
Apr 13, 2026 $ 0.00805
+4.51%
$ 689.75 million $ 3.76 million
Download