Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0077
+0.00%
$ 659.74 million $ 2.64 million
Apr 12, 2026 $ 0.0077
-2.63%
$ 660.02 million $ 2.94 million
Apr 11, 2026 $ 0.00791
+3.62%
$ 677.6 million $ 4.56 million
Apr 10, 2026 $ 0.00764
+1.25%
$ 653.7 million $ 5.66 million
Apr 9, 2026 $ 0.00754
+1.11%
$ 645.15 million $ 3.99 million
Apr 8, 2026 $ 0.00746
-1.89%
$ 638.22 million $ 4.43 million
Apr 7, 2026 $ 0.0076
+2.28%
$ 650.61 million $ 3.45 million
Apr 6, 2026 $ 0.00743
-0.72%
$ 635.96 million $ 2.25 million
Apr 5, 2026 $ 0.00749
-0.80%
$ 640.69 million $ 1.78 million
Apr 4, 2026 $ 0.00755
-0.24%
$ 645.83 million $ 1.62 million
Apr 3, 2026 $ 0.00757
-1.70%
$ 647.25 million $ 2.07 million
Apr 2, 2026 $ 0.0077
+1.05%
$ 658.44 million $ 7.16 million
Apr 1, 2026 $ 0.00762
-2.84%
$ 651.52 million $ 4.53 million
Mar 31, 2026 $ 0.00784
-0.02%
$ 670.24 million $ 2.45 million
Mar 30, 2026 $ 0.00784
+2.32%
$ 670.16 million $ 3.78 million
Mar 29, 2026 $ 0.00767
-1.65%
$ 654.89 million $ 1.91 million
Mar 28, 2026 $ 0.00779
+1.72%
$ 665.81 million $ 1.71 million
Mar 27, 2026 $ 0.00766
-3.53%
$ 654.31 million $ 2.39 million
Mar 26, 2026 $ 0.00794
-1.10%
$ 677.96 million $ 4.81 million
Mar 25, 2026 $ 0.00803
-1.01%
$ 685.43 million $ 2.14 million
Mar 24, 2026 $ 0.00811
-0.79%
$ 692.38 million $ 2.27 million
Mar 23, 2026 $ 0.00818
+2.12%
$ 697.78 million $ 2.57 million
Mar 22, 2026 $ 0.00801
-1.97%
$ 683.35 million $ 2.52 million
Mar 21, 2026 $ 0.00817
-1.76%
$ 696.37 million $ 1.24 million
Mar 20, 2026 $ 0.00832
-0.23%
$ 709.2 million $ 1.58 million
Mar 19, 2026 $ 0.00833
-0.87%
$ 710.75 million $ 2.37 million
Mar 18, 2026 $ 0.00841
-3.40%
$ 716.68 million $ 5.28 million
Mar 17, 2026 $ 0.0087
-2.28%
$ 741.92 million $ 3.97 million
Mar 16, 2026 $ 0.00891
+1.37%
$ 759.08 million $ 3.99 million
Mar 15, 2026 $ 0.00879
+1.17%
$ 748.78 million $ 2.89 million
Mar 14, 2026 $ 0.00868
-1.23%
$ 738.96 million $ 2.85 million
Mar 13, 2026 $ 0.00879
-1.05%
$ 748.51 million $ 4.25 million
Mar 12, 2026 $ 0.00889
-0.63%
$ 756.39 million $ 3.16 million
Mar 11, 2026 $ 0.00894
-0.91%
$ 761.2 million $ 3.73 million
Mar 10, 2026 $ 0.00902
+0.62%
$ 767.56 million $ 2.57 million
Mar 9, 2026 $ 0.00897
+0.83%
$ 762.94 million $ 2.97 million
Mar 8, 2026 $ 0.0089
-0.52%
$ 756.87 million $ 2.79 million
Mar 7, 2026 $ 0.00894
+0.76%
$ 760.94 million $ 1.65 million
Mar 6, 2026 $ 0.00888
-3.68%
$ 755.05 million $ 3.31 million
Mar 5, 2026 $ 0.00921
-1.72%
$ 783.85 million $ 2.78 million
Mar 4, 2026 $ 0.00938
+1.21%
$ 797.4 million $ 3.2 million
Mar 3, 2026 $ 0.00926
-0.03%
$ 787.73 million $ 2.79 million
Mar 2, 2026 $ 0.00927
-0.46%
$ 787.6 million $ 4.31 million
Mar 1, 2026 $ 0.00931
-1.10%
$ 791.2 million $ 3.29 million
Feb 28, 2026 $ 0.00941
+1.36%
$ 799.85 million $ 4.34 million
Feb 27, 2026 $ 0.00929
-2.91%
$ 788.68 million $ 3.48 million
Feb 26, 2026 $ 0.00956
-1.50%
$ 812.1 million $ 1.58 million
Feb 25, 2026 $ 0.00971
+6.25%
$ 824.11 million $ 6.25 million
Feb 24, 2026 $ 0.00914
+0.57%
$ 775.68 million $ 2.73 million
Feb 23, 2026 $ 0.00909
-1.93%
$ 771.06 million $ 2.88 million
Download