Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00707
+0.27%
$ 599.59 million $ 4.07 million
Yesterday $ 0.00645
-0.95%
$ 560.46 million $ 2.71 million
Jul 19, 2026 $ 0.00651
-0.80%
$ 565.75 million $ 2.11 million
Jul 18, 2026 $ 0.00657
+0.40%
$ 570.3 million $ 1.92 million
Jul 17, 2026 $ 0.00654
-1.47%
$ 567.96 million $ 2.93 million
Jul 16, 2026 $ 0.00664
+0.37%
$ 576.34 million $ 3.14 million
Jul 15, 2026 $ 0.00661
-0.40%
$ 574.19 million $ 2.89 million
Jul 14, 2026 $ 0.00664
+3.85%
$ 576.67 million $ 5.98 million
Jul 13, 2026 $ 0.00639
-1.23%
$ 554.79 million $ 2.07 million
Jul 12, 2026 $ 0.00647
-2.69%
$ 561.88 million $ 2.39 million
Jul 11, 2026 $ 0.00665
-0.08%
$ 576.87 million $ 2.75 million
Jul 10, 2026 $ 0.00666
+0.73%
$ 577.59 million $ 2.35 million
Jul 9, 2026 $ 0.00661
+0.58%
$ 573.4 million $ 2.2 million
Jul 8, 2026 $ 0.00657
-2.59%
$ 570.14 million $ 2.63 million
Jul 7, 2026 $ 0.00675
-2.12%
$ 584.76 million $ 2.51 million
Jul 6, 2026 $ 0.00689
-1.94%
$ 597.61 million $ 2.56 million
Jul 5, 2026 $ 0.00703
-0.38%
$ 609.39 million $ 4.27 million
Jul 4, 2026 $ 0.00706
+0.85%
$ 611.94 million $ 3.05 million
Jul 3, 2026 $ 0.007
+4.63%
$ 606.67 million $ 3.37 million
Jul 2, 2026 $ 0.00669
+3.90%
$ 579.67 million $ 3.53 million
Jul 1, 2026 $ 0.00644
+0.33%
$ 557.89 million $ 2.44 million
Jun 30, 2026 $ 0.00641
-2.51%
$ 555.7 million $ 2.92 million
Jun 29, 2026 $ 0.00658
-0.37%
$ 569.68 million $ 2.41 million
Jun 28, 2026 $ 0.0066
-1.04%
$ 564.58 million $ 2.26 million
Jun 27, 2026 $ 0.00667
-1.95%
$ 570.52 million $ 2.02 million
Jun 26, 2026 $ 0.00681
-0.18%
$ 581.84 million $ 3.11 million
Jun 25, 2026 $ 0.00682
-2.17%
$ 582.91 million $ 3.18 million
Jun 24, 2026 $ 0.00697
-1.37%
$ 595.82 million $ 3.38 million
Jun 23, 2026 $ 0.00707
-3.88%
$ 604.1 million $ 3.57 million
Jun 22, 2026 $ 0.00735
-0.67%
$ 628.5 million $ 2.31 million
Jun 21, 2026 $ 0.0074
-0.35%
$ 632.93 million $ 1.59 million
Jun 20, 2026 $ 0.00743
+0.63%
$ 635.15 million $ 1.54 million
Jun 19, 2026 $ 0.00738
+0.05%
$ 631.17 million $ 1.78 million
Jun 18, 2026 $ 0.00738
-2.22%
$ 630.84 million $ 2.42 million
Jun 17, 2026 $ 0.00755
-2.52%
$ 645.13 million $ 2.85 million
Jun 16, 2026 $ 0.00774
-3.07%
$ 661.79 million $ 4.01 million
Jun 15, 2026 $ 0.00799
-0.72%
$ 682.73 million $ 5.16 million
Jun 14, 2026 $ 0.00804
+2.00%
$ 688.71 million $ 3.8 million
Jun 13, 2026 $ 0.00789
-0.74%
$ 674.17 million $ 4.23 million
Jun 12, 2026 $ 0.00795
+5.61%
$ 679.26 million $ 7.44 million
Jun 11, 2026 $ 0.00752
+9.93%
$ 643.17 million $ 6.02 million
Jun 10, 2026 $ 0.00684
-2.24%
$ 585.06 million $ 2.13 million
Jun 9, 2026 $ 0.007
-3.99%
$ 598.33 million $ 2.72 million
Jun 8, 2026 $ 0.00729
+1.66%
$ 623.07 million $ 2.59 million
Jun 7, 2026 $ 0.00717
+6.32%
$ 612.86 million $ 2.47 million
Jun 6, 2026 $ 0.00675
+0.65%
$ 576.39 million $ 3.02 million
Jun 5, 2026 $ 0.0067
-6.01%
$ 579.16 million $ 4.71 million
Jun 4, 2026 $ 0.00713
-0.84%
$ 616.08 million $ 5 million
Jun 3, 2026 $ 0.00719
+0.41%
$ 621.24 million $ 2.86 million
Jun 2, 2026 $ 0.00716
-5.03%
$ 618.82 million $ 3.95 million
Download