Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00608
-0.01%
$ 527.67 million $ 2.03 million
Yesterday $ 0.0061
+0.06%
$ 529.76 million $ 1.51 million
Aug 8, 2026 $ 0.0061
+1.58%
$ 529.25 million $ 1.72 million
Aug 7, 2026 $ 0.006
+0.76%
$ 521.13 million $ 2 million
Aug 6, 2026 $ 0.00596
-0.54%
$ 517.02 million $ 1.92 million
Aug 5, 2026 $ 0.00599
-2.04%
$ 519.54 million $ 3.23 million
Aug 4, 2026 $ 0.00611
-2.91%
$ 530.34 million $ 2.82 million
Aug 3, 2026 $ 0.0063
-0.47%
$ 546.35 million $ 1.55 million
Aug 2, 2026 $ 0.00633
+1.31%
$ 548.96 million $ 1.58 million
Aug 1, 2026 $ 0.00624
-0.27%
$ 541.82 million $ 1.93 million
Jul 31, 2026 $ 0.00626
-0.55%
$ 542.83 million $ 3 million
Jul 30, 2026 $ 0.0063
-0.16%
$ 547.6 million $ 2.47 million
Jul 29, 2026 $ 0.00631
+0.96%
$ 548.37 million $ 2.22 million
Jul 28, 2026 $ 0.00625
-0.56%
$ 543.07 million $ 2.67 million
Jul 27, 2026 $ 0.00628
-2.35%
$ 546.06 million $ 2.7 million
Jul 26, 2026 $ 0.00643
+0.16%
$ 559.25 million $ 1.97 million
Jul 25, 2026 $ 0.00642
+0.21%
$ 557.97 million $ 1.83 million
Jul 24, 2026 $ 0.00641
-0.98%
$ 556.87 million $ 2.33 million
Jul 23, 2026 $ 0.00647
-2.69%
$ 562.39 million $ 2.78 million
Jul 22, 2026 $ 0.00665
-1.99%
$ 577.86 million $ 3.67 million
Jul 21, 2026 $ 0.00679
+5.15%
$ 589.53 million $ 7.58 million
Jul 20, 2026 $ 0.00645
-0.95%
$ 560.46 million $ 2.71 million
Jul 19, 2026 $ 0.00651
-0.80%
$ 565.75 million $ 2.11 million
Jul 18, 2026 $ 0.00657
+0.40%
$ 570.3 million $ 1.92 million
Jul 17, 2026 $ 0.00654
-1.47%
$ 567.96 million $ 2.93 million
Jul 16, 2026 $ 0.00664
+0.37%
$ 576.34 million $ 3.14 million
Jul 15, 2026 $ 0.00661
-0.40%
$ 574.19 million $ 2.89 million
Jul 14, 2026 $ 0.00664
+3.85%
$ 576.67 million $ 5.98 million
Jul 13, 2026 $ 0.00639
-1.23%
$ 554.79 million $ 2.07 million
Jul 12, 2026 $ 0.00647
-2.69%
$ 561.88 million $ 2.39 million
Jul 11, 2026 $ 0.00665
-0.08%
$ 576.87 million $ 2.75 million
Jul 10, 2026 $ 0.00666
+0.73%
$ 577.59 million $ 2.35 million
Jul 9, 2026 $ 0.00661
+0.58%
$ 573.4 million $ 2.2 million
Jul 8, 2026 $ 0.00657
-2.59%
$ 570.14 million $ 2.63 million
Jul 7, 2026 $ 0.00675
-2.12%
$ 584.76 million $ 2.51 million
Jul 6, 2026 $ 0.00689
-1.94%
$ 597.61 million $ 2.56 million
Jul 5, 2026 $ 0.00703
-0.38%
$ 609.39 million $ 4.27 million
Jul 4, 2026 $ 0.00706
+0.85%
$ 611.94 million $ 3.05 million
Jul 3, 2026 $ 0.007
+4.63%
$ 606.67 million $ 3.37 million
Jul 2, 2026 $ 0.00669
+3.90%
$ 579.67 million $ 3.53 million
Jul 1, 2026 $ 0.00644
+0.33%
$ 557.89 million $ 2.44 million
Jun 30, 2026 $ 0.00641
-2.51%
$ 555.7 million $ 2.92 million
Jun 29, 2026 $ 0.00658
-0.37%
$ 569.68 million $ 2.41 million
Jun 28, 2026 $ 0.0066
-1.04%
$ 564.58 million $ 2.26 million
Jun 27, 2026 $ 0.00667
-1.95%
$ 570.52 million $ 2.02 million
Jun 26, 2026 $ 0.00681
-0.18%
$ 581.84 million $ 3.11 million
Jun 25, 2026 $ 0.00682
-2.17%
$ 582.91 million $ 3.18 million
Jun 24, 2026 $ 0.00697
-1.37%
$ 595.82 million $ 3.38 million
Jun 23, 2026 $ 0.00707
-3.88%
$ 604.1 million $ 3.57 million
Jun 22, 2026 $ 0.00735
-0.67%
$ 628.5 million $ 2.31 million
Download