Flare Network Historical Data

FLR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0252
+0.35%
$ 1.87 billion $ 13.66 million
Oct 3, 9 AM $ 0.0251
+0.02%
$ 1.86 billion $ 14.26 million
Oct 3, 8 AM $ 0.0251
-0.17%
$ 1.86 billion $ 14.68 million
Oct 3, 7 AM $ 0.0251
+0.13%
$ 1.86 billion $ 14.84 million
Oct 3, 6 AM $ 0.0251
-0.32%
$ 1.86 billion $ 14.87 million
Oct 3, 5 AM $ 0.0252
-0.40%
$ 1.87 billion $ 14.64 million
Oct 3, 4 AM $ 0.0253
-0.61%
$ 1.88 billion $ 14.6 million
Oct 3, 3 AM $ 0.0254
-0.84%
$ 1.89 billion $ 14.25 million
Oct 3, 2 AM $ 0.0257
+0.30%
$ 1.9 billion $ 14.23 million
Oct 3, 1 AM $ 0.0256
-0.61%
$ 1.9 billion $ 14.31 million
Oct 3, 12 AM $ 0.0257
-0.62%
$ 1.91 billion $ 14.45 million
Oct 2, 11 PM $ 0.0259
+0.03%
$ 1.92 billion $ 14.47 million
Oct 2, 10 PM $ 0.0259
-0.16%
$ 1.92 billion $ 14.47 million
Oct 2, 9 PM $ 0.0259
-0.50%
$ 1.92 billion $ 14.48 million
Oct 2, 8 PM $ 0.0261
+0.40%
$ 1.93 billion $ 15.67 million
Oct 2, 7 PM $ 0.026
-0.27%
$ 1.92 billion $ 15.49 million
Oct 2, 6 PM $ 0.026
+0.32%
$ 1.93 billion $ 15.22 million
Oct 2, 5 PM $ 0.0259
+0.71%
$ 1.92 billion $ 15.37 million
Oct 2, 4 PM $ 0.0258
+0.20%
$ 1.91 billion $ 15.4 million
Oct 2, 3 PM $ 0.0257
-0.10%
$ 1.9 billion $ 15.23 million
Oct 2, 2 PM $ 0.0257
-0.98%
$ 1.91 billion $ 14.96 million
Oct 2, 1 PM $ 0.026
+0.47%
$ 1.93 billion $ 14.61 million
Oct 2, 12 PM $ 0.0259
+0.07%
$ 1.92 billion $ 14.26 million
Oct 2, 11 AM $ 0.0259
+0.19%
$ 1.92 billion $ 14.09 million
Oct 2, 10 AM $ 0.0258
-0.70%
$ 1.91 billion $ 13.81 million
Oct 2, 9 AM $ 0.026
-0.68%
$ 1.93 billion $ 13.34 million
Oct 2, 8 AM $ 0.0262
+0.26%
$ 1.94 billion $ 13.47 million
Oct 2, 7 AM $ 0.0261
-0.76%
$ 1.93 billion $ 13.44 million
Oct 2, 6 AM $ 0.0263
-0.10%
$ 1.95 billion $ 13.17 million
Oct 2, 5 AM $ 0.0263
+0.55%
$ 1.95 billion $ 13.09 million
Oct 2, 4 AM $ 0.0262
-0.16%
$ 1.94 billion $ 12.78 million
Oct 2, 3 AM $ 0.0262
-0.08%
$ 1.94 billion $ 12.67 million
Oct 2, 2 AM $ 0.0262
-0.66%
$ 1.95 billion $ 12.51 million
Oct 2, 1 AM $ 0.0264
+0.24%
$ 1.96 billion $ 12.14 million
Oct 2, 12 AM $ 0.0264
-0.51%
$ 1.95 billion $ 11.84 million
Oct 1, 11 PM $ 0.0265
+0.81%
$ 1.96 billion $ 11.42 million
Oct 1, 10 PM $ 0.0263
-0.88%
$ 1.95 billion $ 11.14 million
Oct 1, 9 PM $ 0.0265
+1.63%
$ 1.97 billion $ 11.2 million
Oct 1, 8 PM $ 0.0261
+0.16%
$ 1.93 billion $ 9.77 million
Oct 1, 7 PM $ 0.026
+0.47%
$ 1.93 billion $ 9.84 million
Oct 1, 6 PM $ 0.0259
+0.86%
$ 1.92 billion $ 9.61 million
Oct 1, 5 PM $ 0.0257
-0.90%
$ 1.91 billion $ 9.5 million
Oct 1, 4 PM $ 0.0259
-0.13%
$ 1.92 billion $ 9.32 million
Oct 1, 3 PM $ 0.026
+1.27%
$ 1.93 billion $ 9.13 million
Oct 1, 2 PM $ 0.0256
-0.59%
$ 1.9 billion $ 9.39 million
Oct 1, 1 PM $ 0.0258
+0.00%
$ 1.91 billion $ 9.66 million
Oct 1, 12 PM $ 0.0258
-0.25%
$ 1.91 billion $ 9.63 million
Oct 1, 11 AM $ 0.0259
+0.22%
$ 1.92 billion $ 9.62 million
Oct 1, 10 AM $ 0.0258
-0.11%
$ 1.91 billion $ 9.62 million
Oct 1, 9 AM $ 0.0258
+0.98%
$ 1.91 billion $ 9.65 million