Flare Network Historical Data

FLR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0191
-1.55%
$ 1.45 billion $ 10.54 million
Oct 15, 11 AM $ 0.0194
-0.84%
$ 1.48 billion $ 10.42 million
Oct 15, 10 AM $ 0.0195
-0.48%
$ 1.49 billion $ 10.7 million
Oct 15, 9 AM $ 0.0196
-0.51%
$ 1.49 billion $ 11.09 million
Oct 15, 8 AM $ 0.0197
+1.26%
$ 1.5 billion $ 11.35 million
Oct 15, 7 AM $ 0.0195
-0.39%
$ 1.48 billion $ 11.74 million
Oct 15, 6 AM $ 0.0196
+0.96%
$ 1.49 billion $ 12.11 million
Oct 15, 5 AM $ 0.0194
-0.55%
$ 1.47 billion $ 11.93 million
Oct 15, 4 AM $ 0.0195
+0.20%
$ 1.48 billion $ 7.4 million
Oct 15, 3 AM $ 0.0194
+0.03%
$ 1.48 billion $ 7.5 million
Oct 15, 2 AM $ 0.0194
+0.81%
$ 1.48 billion $ 7.77 million
Oct 15, 1 AM $ 0.0193
-0.19%
$ 1.47 billion $ 14.57 million
Oct 15, 12 AM $ 0.0193
-0.20%
$ 1.47 billion $ 14.73 million
Oct 14, 11 PM $ 0.0194
+0.35%
$ 1.47 billion $ 14.75 million
Oct 14, 10 PM $ 0.0193
+1.04%
$ 1.47 billion $ 14.84 million
Oct 14, 9 PM $ 0.0191
+0.63%
$ 1.45 billion $ 14.69 million
Oct 14, 8 PM $ 0.019
+0.05%
$ 1.44 billion $ 14.87 million
Oct 14, 7 PM $ 0.019
-1.05%
$ 1.44 billion $ 15.39 million
Oct 14, 6 PM $ 0.0192
+0.22%
$ 1.46 billion $ 15.34 million
Oct 14, 5 PM $ 0.0191
+0.50%
$ 1.46 billion $ 15.33 million
Oct 14, 4 PM $ 0.019
-0.71%
$ 1.45 billion $ 15.15 million
Oct 14, 3 PM $ 0.0192
+0.40%
$ 1.46 billion $ 15.09 million
Oct 14, 2 PM $ 0.0191
+0.81%
$ 1.45 billion $ 15.27 million
Oct 14, 1 PM $ 0.0189
+0.85%
$ 1.44 billion $ 15.58 million
Oct 14, 12 PM $ 0.0188
-1.97%
$ 1.43 billion $ 15.77 million
Oct 14, 11 AM $ 0.0191
+1.17%
$ 1.46 billion $ 15.61 million
Oct 14, 10 AM $ 0.0189
-0.67%
$ 1.44 billion $ 15.42 million
Oct 14, 9 AM $ 0.0191
+0.67%
$ 1.45 billion $ 15.11 million
Oct 14, 8 AM $ 0.0189
-0.18%
$ 1.44 billion $ 14.82 million
Oct 14, 7 AM $ 0.019
-1.22%
$ 1.45 billion $ 14.26 million
Oct 14, 6 AM $ 0.0192
-1.96%
$ 1.46 billion $ 14.17 million
Oct 14, 5 AM $ 0.0196
-0.54%
$ 1.49 billion $ 13.94 million
Oct 14, 4 AM $ 0.0197
-0.55%
$ 1.5 billion $ 13.88 million
Oct 14, 3 AM $ 0.0198
-0.99%
$ 1.51 billion $ 13.77 million
Oct 14, 2 AM $ 0.02
-0.25%
$ 1.52 billion $ 7.08 million
Oct 14, 1 AM $ 0.02
-2.80%
$ 1.52 billion $ 6.94 million
Oct 14, 12 AM $ 0.0206
-0.17%
$ 1.57 billion $ 6.82 million
Oct 13, 11 PM $ 0.0207
-0.23%
$ 1.57 billion $ 6.83 million
Oct 13, 10 PM $ 0.0207
+0.56%
$ 1.58 billion $ 6.8 million
Oct 13, 9 PM $ 0.0206
-0.24%
$ 1.57 billion $ 7 million
Oct 13, 8 PM $ 0.0206
+2.04%
$ 1.57 billion $ 7.14 million
Oct 13, 7 PM $ 0.0202
+0.11%
$ 1.54 billion $ 7 million
Oct 13, 6 PM $ 0.0202
+0.10%
$ 1.54 billion $ 11.93 million
Oct 13, 5 PM $ 0.0202
-0.55%
$ 1.54 billion $ 11.93 million
Oct 13, 4 PM $ 0.0203
+0.59%
$ 1.54 billion $ 12.1 million
Oct 13, 3 PM $ 0.0202
+0.12%
$ 1.54 billion $ 12.33 million
Oct 13, 2 PM $ 0.0201
-0.77%
$ 1.53 billion $ 12.6 million
Oct 13, 1 PM $ 0.0203
+0.16%
$ 1.55 billion $ 12.69 million
Oct 13, 12 PM $ 0.0203
+0.17%
$ 1.54 billion $ 12.44 million
Oct 13, 11 AM $ 0.0202
-1.15%
$ 1.54 billion $ 12.55 million