Flare Network Historical Data

FLR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0202
-1.15%
$ 1.54 billion $ 12.55 million
Oct 13, 10 AM $ 0.0205
-0.96%
$ 1.56 billion $ 12.39 million
Oct 13, 9 AM $ 0.0207
+0.56%
$ 1.57 billion $ 12.77 million
Oct 13, 8 AM $ 0.0206
+0.78%
$ 1.56 billion $ 12.62 million
Oct 13, 7 AM $ 0.0204
+1.48%
$ 1.55 billion $ 12.58 million
Oct 13, 6 AM $ 0.0201
+0.02%
$ 1.53 billion $ 12.32 million
Oct 13, 5 AM $ 0.0201
+0.03%
$ 1.53 billion $ 12.43 million
Oct 13, 4 AM $ 0.0201
+0.82%
$ 1.53 billion $ 12.38 million
Oct 13, 3 AM $ 0.0199
-0.64%
$ 1.52 billion $ 12.39 million
Oct 13, 2 AM $ 0.0201
+0.06%
$ 1.53 billion $ 12.49 million
Oct 13, 1 AM $ 0.0201
+0.66%
$ 1.53 billion $ 12.87 million
Oct 13, 12 AM $ 0.0199
-0.50%
$ 1.52 billion $ 13.12 million
Oct 12, 11 PM $ 0.02
-0.64%
$ 1.52 billion $ 13.07 million
Oct 12, 10 PM $ 0.0202
-0.09%
$ 1.53 billion $ 13.2 million
Oct 12, 9 PM $ 0.0202
-0.79%
$ 1.54 billion $ 13.51 million
Oct 12, 8 PM $ 0.0203
+1.47%
$ 1.55 billion $ 13.67 million
Oct 12, 7 PM $ 0.02
+0.48%
$ 1.52 billion $ 13.53 million
Oct 12, 6 PM $ 0.0199
-0.13%
$ 1.52 billion $ 13.5 million
Oct 12, 5 PM $ 0.02
+0.08%
$ 1.52 billion $ 13.35 million
Oct 12, 4 PM $ 0.0199
-0.03%
$ 1.52 billion $ 13.28 million
Oct 12, 3 PM $ 0.02
+2.80%
$ 1.52 billion $ 12.82 million
Oct 12, 2 PM $ 0.0194
-0.55%
$ 1.48 billion $ 12.82 million
Oct 12, 1 PM $ 0.0195
-0.71%
$ 1.49 billion $ 12.31 million
Oct 12, 12 PM $ 0.0197
+0.58%
$ 1.5 billion $ 12.69 million
Oct 12, 11 AM $ 0.0195
+0.25%
$ 1.49 billion $ 12.61 million
Oct 12, 10 AM $ 0.0195
+0.37%
$ 1.48 billion $ 12.72 million
Oct 12, 9 AM $ 0.0194
+0.47%
$ 1.48 billion $ 12.59 million
Oct 12, 8 AM $ 0.0193
-0.92%
$ 1.47 billion $ 13.26 million
Oct 12, 7 AM $ 0.0195
-0.36%
$ 1.49 billion $ 14.29 million
Oct 12, 6 AM $ 0.0196
+0.14%
$ 1.49 billion $ 14.97 million
Oct 12, 5 AM $ 0.0196
+0.72%
$ 1.49 billion $ 15.08 million
Oct 12, 4 AM $ 0.0194
-0.15%
$ 1.48 billion $ 15.47 million
Oct 12, 3 AM $ 0.0194
+0.71%
$ 1.48 billion $ 16.18 million
Oct 12, 2 AM $ 0.0193
-0.90%
$ 1.47 billion $ 16.89 million
Oct 12, 1 AM $ 0.0195
+1.66%
$ 1.48 billion $ 17.4 million
Oct 12, 12 AM $ 0.0192
-1.36%
$ 1.46 billion $ 18.21 million
Oct 11, 11 PM $ 0.0194
-1.62%
$ 1.48 billion $ 19.81 million
Oct 11, 10 PM $ 0.0198
+3.73%
$ 1.5 billion $ 23.6 million
Oct 11, 9 PM $ 0.019
+0.55%
$ 1.45 billion $ 28.97 million
Oct 11, 8 PM $ 0.0189
-2.16%
$ 1.44 billion $ 34.81 million
Oct 11, 7 PM $ 0.0194
-1.90%
$ 1.47 billion $ 35.29 million
Oct 11, 6 PM $ 0.0197
-0.23%
$ 1.5 billion $ 36.2 million
Oct 11, 5 PM $ 0.0198
+0.38%
$ 1.51 billion $ 36.37 million
Oct 11, 4 PM $ 0.0197
-1.14%
$ 1.5 billion $ 36.64 million
Oct 11, 3 PM $ 0.0199
+2.33%
$ 1.52 billion $ 37.14 million
Oct 11, 2 PM $ 0.0195
+0.16%
$ 1.48 billion $ 37.37 million
Oct 11, 1 PM $ 0.0194
+0.15%
$ 1.48 billion $ 38.06 million
Oct 11, 12 PM $ 0.0194
+0.22%
$ 1.48 billion $ 38.16 million
Oct 11, 11 AM $ 0.0194
+1.18%
$ 1.47 billion $ 38.24 million
Oct 11, 10 AM $ 0.0192
+0.60%
$ 1.46 billion $ 23.95 million