Flare Network Historical Data

FLR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0192
+0.60%
$ 1.46 billion $ 23.95 million
Oct 11, 9 AM $ 0.019
-0.57%
$ 1.45 billion $ 23.88 million
Oct 11, 8 AM $ 0.0191
+0.61%
$ 1.46 billion $ 23.79 million
Oct 11, 7 AM $ 0.019
-2.62%
$ 1.45 billion $ 23.28 million
Oct 11, 6 AM $ 0.0195
+0.05%
$ 1.49 billion $ 22.99 million
Oct 11, 5 AM $ 0.0195
+0.34%
$ 1.48 billion $ 23.51 million
Oct 11, 4 AM $ 0.0195
+1.47%
$ 1.48 billion $ 23.3 million
Oct 11, 3 AM $ 0.0192
-2.18%
$ 1.46 billion $ 22.92 million
Oct 11, 2 AM $ 0.0196
+3.09%
$ 1.49 billion $ 22.72 million
Oct 11, 1 AM $ 0.019
-3.04%
$ 1.45 billion $ 22.17 million
Oct 11, 12 AM $ 0.0196
+0.08%
$ 1.49 billion $ 21.78 million
Oct 10, 11 PM $ 0.0196
+1.02%
$ 1.5 billion $ 21.17 million
Oct 10, 10 PM $ 0.0194
-0.65%
$ 1.48 billion $ 19.15 million
Oct 10, 9 PM $ 0.0195
-7.36%
$ 1.49 billion $ 14.99 million
Oct 10, 8 PM $ 0.0211
-1.62%
$ 1.6 billion $ 16.47 million
Oct 10, 7 PM $ 0.0215
-1.61%
$ 1.63 billion $ 16.34 million
Oct 10, 6 PM $ 0.0218
-0.04%
$ 1.66 billion $ 15.96 million
Oct 10, 5 PM $ 0.0218
-0.68%
$ 1.66 billion $ 15.93 million
Oct 10, 4 PM $ 0.0219
-0.71%
$ 1.67 billion $ 15.6 million
Oct 10, 3 PM $ 0.0221
-3.02%
$ 1.68 billion $ 15.22 million
Oct 10, 2 PM $ 0.0228
+2.33%
$ 1.73 billion $ 14.22 million
Oct 10, 1 PM $ 0.0223
-1.19%
$ 1.69 billion $ 13.05 million
Oct 10, 12 PM $ 0.0225
+0.07%
$ 1.71 billion $ 12.81 million
Oct 10, 11 AM $ 0.0225
+0.62%
$ 1.71 billion $ 12.6 million
Oct 10, 10 AM $ 0.0224
-0.83%
$ 1.7 billion $ 12.42 million
Oct 10, 9 AM $ 0.0226
+0.98%
$ 1.72 billion $ 12.31 million
Oct 10, 8 AM $ 0.0224
-0.59%
$ 1.7 billion $ 11.89 million
Oct 10, 7 AM $ 0.0225
-0.96%
$ 1.71 billion $ 12.2 million
Oct 10, 6 AM $ 0.0227
+2.00%
$ 1.73 billion $ 12.18 million
Oct 10, 5 AM $ 0.0223
+0.61%
$ 1.69 billion $ 11.44 million
Oct 10, 4 AM $ 0.0221
-0.71%
$ 1.68 billion $ 11.32 million
Oct 10, 3 AM $ 0.0223
+0.26%
$ 1.7 billion $ 11.22 million
Oct 10, 2 AM $ 0.0222
-0.12%
$ 1.69 billion $ 11.15 million
Oct 10, 1 AM $ 0.0223
+0.09%
$ 1.69 billion $ 11.43 million
Oct 10, 12 AM $ 0.0222
+0.06%
$ 1.69 billion $ 11.55 million
Oct 9, 11 PM $ 0.0222
+0.07%
$ 1.69 billion $ 10.74 million
Oct 9, 10 PM $ 0.0222
+0.82%
$ 1.69 billion $ 10.57 million
Oct 9, 9 PM $ 0.022
-0.19%
$ 1.67 billion $ 10.12 million
Oct 9, 8 PM $ 0.0221
-1.42%
$ 1.68 billion $ 9.76 million
Oct 9, 7 PM $ 0.0224
+0.14%
$ 1.7 billion $ 9.28 million
Oct 9, 6 PM $ 0.0224
+0.53%
$ 1.7 billion $ 8.98 million
Oct 9, 5 PM $ 0.0222
+0.71%
$ 1.69 billion $ 9.23 million
Oct 9, 4 PM $ 0.0221
-0.11%
$ 1.68 billion $ 9.25 million
Oct 9, 3 PM $ 0.0221
-0.50%
$ 1.68 billion $ 9.09 million
Oct 9, 2 PM $ 0.0222
-0.29%
$ 1.69 billion $ 8.95 million
Oct 9, 1 PM $ 0.0223
-0.09%
$ 1.69 billion $ 8.89 million
Oct 9, 12 PM $ 0.0223
+0.75%
$ 1.7 billion $ 8.82 million
Oct 9, 11 AM $ 0.0221
+0.06%
$ 1.68 billion $ 8.79 million
Oct 9, 10 AM $ 0.0221
-0.19%
$ 1.68 billion $ 8.92 million
Oct 9, 9 AM $ 0.0222
+0.23%
$ 1.68 billion $ 8.97 million