Flare Network Historical Data

FLR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0221
-0.19%
$ 1.68 billion $ 8.92 million
Oct 9, 9 AM $ 0.0222
+0.23%
$ 1.68 billion $ 8.97 million
Oct 9, 8 AM $ 0.0221
-1.94%
$ 1.68 billion $ 8.94 million
Oct 9, 7 AM $ 0.0225
+0.00%
$ 1.71 billion $ 8.51 million
Oct 9, 6 AM $ 0.0226
-0.22%
$ 1.71 billion $ 8.83 million
Oct 9, 5 AM $ 0.0226
-0.78%
$ 1.72 billion $ 8.55 million
Oct 9, 4 AM $ 0.0228
-0.11%
$ 1.73 billion $ 8.79 million
Oct 9, 3 AM $ 0.0228
+0.08%
$ 1.73 billion $ 8.84 million
Oct 9, 2 AM $ 0.0228
-0.78%
$ 1.73 billion $ 8.78 million
Oct 9, 1 AM $ 0.023
-0.60%
$ 1.75 billion $ 8.46 million
Oct 9, 12 AM $ 0.0231
-0.46%
$ 1.76 billion $ 8.16 million
Oct 8, 11 PM $ 0.0232
-0.61%
$ 1.76 billion $ 8.24 million
Oct 8, 10 PM $ 0.0233
-0.04%
$ 1.78 billion $ 8.22 million
Oct 8, 9 PM $ 0.0234
-0.38%
$ 1.78 billion $ 8.19 million
Oct 8, 8 PM $ 0.0234
+0.23%
$ 1.78 billion $ 8.27 million
Oct 8, 7 PM $ 0.0234
-0.34%
$ 1.78 billion $ 8.28 million
Oct 8, 6 PM $ 0.0235
+0.76%
$ 1.78 billion $ 8.38 million
Oct 8, 5 PM $ 0.0233
+1.03%
$ 1.77 billion $ 7.58 million
Oct 8, 4 PM $ 0.0231
+0.40%
$ 1.75 billion $ 7.53 million
Oct 8, 3 PM $ 0.023
-0.19%
$ 1.75 billion $ 7.86 million
Oct 8, 2 PM $ 0.023
-0.12%
$ 1.75 billion $ 9.05 million
Oct 8, 1 PM $ 0.023
-0.27%
$ 1.75 billion $ 9.67 million
Oct 8, 12 PM $ 0.0231
+0.14%
$ 1.75 billion $ 10.18 million
Oct 8, 11 AM $ 0.0231
-0.20%
$ 1.75 billion $ 10.31 million
Oct 8, 10 AM $ 0.0231
+0.16%
$ 1.76 billion $ 10.18 million
Oct 8, 9 AM $ 0.0231
+0.00%
$ 1.75 billion $ 10.02 million
Oct 8, 8 AM $ 0.0231
-0.08%
$ 1.75 billion $ 9.89 million
Oct 8, 7 AM $ 0.0231
-0.63%
$ 1.76 billion $ 9.82 million
Oct 8, 6 AM $ 0.0232
-0.07%
$ 1.77 billion $ 9.6 million
Oct 8, 5 AM $ 0.0233
-0.51%
$ 1.77 billion $ 9.74 million
Oct 8, 4 AM $ 0.0234
-0.05%
$ 1.78 billion $ 9.51 million
Oct 8, 3 AM $ 0.0234
-0.17%
$ 1.78 billion $ 9.4 million
Oct 8, 2 AM $ 0.0234
-0.33%
$ 1.78 billion $ 9.47 million
Oct 8, 1 AM $ 0.0235
+0.24%
$ 1.79 billion $ 9.65 million
Oct 8, 12 AM $ 0.0235
-0.37%
$ 1.78 billion $ 9.78 million
Oct 7, 11 PM $ 0.0235
-0.30%
$ 1.79 billion $ 9.81 million
Oct 7, 10 PM $ 0.0236
+0.22%
$ 1.79 billion $ 9.95 million
Oct 7, 9 PM $ 0.0236
-0.11%
$ 1.79 billion $ 10.08 million
Oct 7, 8 PM $ 0.0236
+0.52%
$ 1.79 billion $ 10.23 million
Oct 7, 7 PM $ 0.0235
+0.12%
$ 1.78 billion $ 11.3 million
Oct 7, 6 PM $ 0.0234
-0.34%
$ 1.78 billion $ 12.18 million
Oct 7, 5 PM $ 0.0235
-0.67%
$ 1.79 billion $ 12.29 million
Oct 7, 4 PM $ 0.0237
+0.66%
$ 1.8 billion $ 12.46 million
Oct 7, 3 PM $ 0.0235
-0.80%
$ 1.79 billion $ 12.35 million
Oct 7, 2 PM $ 0.0237
-2.04%
$ 1.8 billion $ 11.35 million
Oct 7, 1 PM $ 0.0242
-0.69%
$ 1.84 billion $ 10.91 million
Oct 7, 12 PM $ 0.0244
+1.09%
$ 1.85 billion $ 10.51 million
Oct 7, 11 AM $ 0.0241
-0.25%
$ 1.83 billion $ 10.37 million
Oct 7, 10 AM $ 0.0242
+0.29%
$ 1.84 billion $ 10.56 million
Oct 7, 9 AM $ 0.0241
-0.48%
$ 1.83 billion $ 10.52 million