Flare Network Historical Data

FLR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0241
-0.48%
$ 1.83 billion $ 10.52 million
Oct 7, 8 AM $ 0.0242
-0.04%
$ 1.84 billion $ 10.75 million
Oct 7, 7 AM $ 0.0242
+0.31%
$ 1.84 billion $ 10.95 million
Oct 7, 6 AM $ 0.0242
+0.05%
$ 1.83 billion $ 10.95 million
Oct 7, 5 AM $ 0.0241
-0.93%
$ 1.83 billion $ 10.85 million
Oct 7, 4 AM $ 0.0244
-0.32%
$ 1.85 billion $ 10.77 million
Oct 7, 3 AM $ 0.0244
+0.67%
$ 1.86 billion $ 10.89 million
Oct 7, 2 AM $ 0.0243
+0.52%
$ 1.84 billion $ 10.77 million
Oct 7, 1 AM $ 0.0242
+0.35%
$ 1.83 billion $ 10.57 million
Oct 7, 12 AM $ 0.0241
-0.55%
$ 1.83 billion $ 10.56 million
Oct 6, 11 PM $ 0.0242
+0.04%
$ 1.84 billion $ 10.6 million
Oct 6, 10 PM $ 0.0242
-0.02%
$ 1.84 billion $ 10.51 million
Oct 6, 9 PM $ 0.0242
-0.33%
$ 1.84 billion $ 10.38 million
Oct 6, 8 PM $ 0.0243
+0.20%
$ 1.84 billion $ 10.3 million
Oct 6, 7 PM $ 0.0242
-1.15%
$ 1.84 billion $ 9.13 million
Oct 6, 6 PM $ 0.0245
+0.38%
$ 1.86 billion $ 8.29 million
Oct 6, 5 PM $ 0.0244
-0.25%
$ 1.85 billion $ 8.7 million
Oct 6, 4 PM $ 0.0245
-0.60%
$ 1.86 billion $ 8.41 million
Oct 6, 3 PM $ 0.0246
+0.67%
$ 1.87 billion $ 8.23 million
Oct 6, 2 PM $ 0.0245
+0.43%
$ 1.86 billion $ 8.08 million
Oct 6, 1 PM $ 0.0244
-0.46%
$ 1.85 billion $ 7.78 million
Oct 6, 12 PM $ 0.0245
+0.41%
$ 1.86 billion $ 7.63 million
Oct 6, 11 AM $ 0.0244
+0.17%
$ 1.85 billion $ 7.5 million
Oct 6, 10 AM $ 0.0243
+0.28%
$ 1.85 billion $ 7.37 million
Oct 6, 9 AM $ 0.0243
-0.10%
$ 1.84 billion $ 7.6 million
Oct 6, 8 AM $ 0.0243
+0.28%
$ 1.84 billion $ 7.69 million
Oct 6, 7 AM $ 0.0242
-0.66%
$ 1.84 billion $ 7.72 million
Oct 6, 6 AM $ 0.0244
+0.70%
$ 1.85 billion $ 7.91 million
Oct 6, 5 AM $ 0.0242
+0.10%
$ 1.84 billion $ 8.11 million
Oct 6, 4 AM $ 0.0242
-0.26%
$ 1.84 billion $ 8.46 million
Oct 6, 3 AM $ 0.0243
-0.25%
$ 1.84 billion $ 8.63 million
Oct 6, 2 AM $ 0.0243
+0.14%
$ 1.85 billion $ 8.8 million
Oct 6, 1 AM $ 0.0243
+0.76%
$ 1.84 billion $ 8.94 million
Oct 6, 12 AM $ 0.0241
-0.38%
$ 1.83 billion $ 8.87 million
Oct 5, 11 PM $ 0.0242
-0.10%
$ 1.84 billion $ 8.82 million
Oct 5, 10 PM $ 0.0242
+0.27%
$ 1.84 billion $ 8.8 million
Oct 5, 9 PM $ 0.0242
+0.22%
$ 1.83 billion $ 8.88 million
Oct 5, 8 PM $ 0.0241
-0.23%
$ 1.83 billion $ 8.84 million
Oct 5, 7 PM $ 0.0242
-1.21%
$ 1.83 billion $ 9 million
Oct 5, 6 PM $ 0.0245
+1.27%
$ 1.86 billion $ 9.01 million
Oct 5, 5 PM $ 0.0241
-0.23%
$ 1.83 billion $ 8.4 million
Oct 5, 4 PM $ 0.0242
-0.26%
$ 1.84 billion $ 8.56 million
Oct 5, 3 PM $ 0.0243
+0.50%
$ 1.84 billion $ 8.82 million
Oct 5, 2 PM $ 0.0241
-0.90%
$ 1.83 billion $ 9.38 million
Oct 5, 1 PM $ 0.0244
-0.32%
$ 1.85 billion $ 9.61 million
Oct 5, 12 PM $ 0.0244
+0.32%
$ 1.85 billion $ 9.89 million
Oct 5, 11 AM $ 0.0244
-0.17%
$ 1.85 billion $ 9.79 million
Oct 5, 10 AM $ 0.0244
-0.63%
$ 1.85 billion $ 10.85 million
Oct 5, 9 AM $ 0.0246
-0.52%
$ 1.86 billion $ 10.78 million
Oct 5, 8 AM $ 0.0247
+0.55%
$ 1.87 billion $ 10.75 million