Salt Fish Coin Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 35.13
-2.38%
$ 73,776 $ 113
Apr 13, 7 AM $ 35.23
+0.17%
$ 73,977 $ 370
Apr 12, 6 PM $ 34.7
+0.00%
$ 72,866 $ 1,271
Apr 12, 1 PM $ 35.43
+0.00%
$ 74,410 $ 1,208
Apr 12, 12 PM $ 35.43
+9.56%
$ 74,410 $ 1,171
Apr 12, 11 AM $ 32.32
+0.00%
$ 67,874 $ 1,131
Apr 12, 9 AM $ 34.33
-0.42%
$ 72,099 $ 1,029
Apr 12, 8 AM $ 34.48
+8.07%
$ 72,403 $ 979
Apr 12, 7 AM $ 31.53
+0.00%
$ -- $ 899
Apr 12, 6 AM $ 31.53
+0.56%
$ 66,204 $ 891
Apr 12, 5 AM $ 30.68
+1.17%
$ 64,435 $ 784
Apr 12, 4 AM $ 30.33
-0.22%
$ 63,690 $ 424
Apr 11, 2 PM $ 37.89
+0.00%
$ 79,575 $ 348
Apr 11, 12 PM $ 37.52
+3.52%
$ 78,789 $ 345
Apr 11, 11 AM $ 35.83
+0.50%
$ 75,252 $ 207
Apr 11, 9 AM $ 36.29
+0.11%
$ 76,199 $ 188
Apr 11, 8 AM $ 36
+0.00%
$ 75,607 $ 175
Apr 11, 7 AM $ 35.95
-1.73%
$ 75,503 $ 165
Apr 10, 4 PM $ 36.67
-1.78%
$ 77,012 $ 363
Apr 10, 2 PM $ 36.71
+0.00%
$ 77,088 $ 323
Apr 10, 12 PM $ 37.18
-0.30%
$ 78,086 $ 323
Apr 10, 11 AM $ 37.5
+0.00%
$ 78,746 $ 380
Apr 10, 10 AM $ 37.8
+0.00%
$ 79,383 $ 516
Apr 10, 9 AM $ 37.1
+0.00%
$ 77,905 $ 608
Apr 10, 7 AM $ 36.59
-0.07%
$ 76,844 $ 750
Apr 10, 6 AM $ 36.42
-0.60%
$ 76,484 $ 756
Apr 10, 3 AM $ 36.76
+0.00%
$ 77,206 $ 801
Apr 10, 2 AM $ 36.12
-3.82%
$ 75,849 $ 793
Apr 10, 12 AM $ 37.47
+0.07%
$ 78,694 $ 749
Apr 9, 11 PM $ 37.68
-0.86%
$ 79,120 $ 505
Apr 9, 7 PM $ 38.07
+0.00%
$ 79,939 $ 537
Apr 9, 4 PM $ 38.07
+0.00%
$ 79,939 $ 770
Apr 9, 12 PM $ 37.7
+1.10%
$ 79,171 $ 812
Apr 9, 10 AM $ 36.68
+0.00%
$ -- $ 700
Apr 9, 9 AM $ 36.68
+2.07%
$ 77,033 $ 691
Apr 9, 8 AM $ 35.47
+1.87%
$ 74,493 $ 599
Apr 9, 6 AM $ 39.09
+0.00%
$ 82,083 $ 175
Apr 9, 5 AM $ 39.88
+0.00%
$ 83,742 $ 159
Apr 8, 11 PM $ 39.22
+2.12%
$ 82,354 $ 153
Apr 8, 5 PM $ 38.29
+0.00%
$ 80,410 $ 187
Apr 8, 3 PM $ 38.8
-0.20%
$ 81,487 $ 336
Apr 8, 1 PM $ 39.34
+0.00%
$ 82,608 $ 306
Apr 8, 3 AM $ 39.19
+0.00%
$ 82,307 $ 1,633
Apr 8, 12 AM $ 40.27
+0.00%
$ 84,564 $ 1,376
Apr 7, 10 PM $ 40.28
+0.00%
$ 84,578 $ 1,376
Apr 7, 4 PM $ 40.81
-0.24%
$ 85,706 $ 1,653
Apr 7, 3 PM $ 41.16
+2.50%
$ 86,445 $ 1,656
Apr 7, 2 PM $ 39.87
+0.00%
$ 83,737 $ 1,418
Apr 7, 1 PM $ 40.83
+0.00%
$ 85,752 $ 1,370
Apr 7, 11 AM $ 41.96
+10.40%
$ 88,121 $ 1,166