Reserve Historical Data

RSV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 2.11
+0.00%
$ -- $ 0
Sep 17, 2024 $ 2.11
+0.00%
$ 2.17 million $ 0
Jul 27, 2024 $ 2.1
+0.00%
$ -- $ 0
Jul 26, 2024 $ 2.1
+0.00%
$ 2.16 million $ 1
Jun 22, 2024 $ 2.7
+0.00%
$ -- $ 0
Jun 21, 2024 $ 2.7
-3.80%
$ 2.78 million $ 0
Jun 20, 2024 $ 2.81
+0.00%
$ 2.89 million $ 0
Jun 15, 2024 $ 2.82
+0.00%
$ -- $ 0
Jun 14, 2024 $ 2.82
+361.43%
$ 2.9 million $ 0.1
Jun 13, 2024 $ 0.611
+1.68%
$ 628,358 $ 0
Jun 12, 2024 $ 0.601
+0.00%
$ 617,964 $ 2
Jun 4, 2024 $ 2.87
+0.00%
$ -- $ 0
Jun 3, 2024 $ 2.87
+0.00%
$ 2.96 million $ 0
Jun 2, 2024 $ 3.65
+0.00%
$ 3.76 million $ 0
Jun 1, 2024 $ 3.65
+0.00%
$ 3.76 million $ 0
May 27, 2024 $ 3.85
+0.00%
$ -- $ 4
May 26, 2024 $ 3.85
+0.00%
$ 3.96 million $ 4
May 16, 2024 $ 5.02
+0.00%
$ -- $ 52
May 15, 2024 $ 5.02
+232.45%
$ 5.17 million $ 52
May 6, 2024 $ 2.86
+0.00%
$ -- $ 0
May 5, 2024 $ 2.86
+0.00%
$ 2.95 million $ 0
Apr 15, 2024 $ 1.5
+0.00%
$ -- $ 1
Apr 14, 2024 $ 1.5
+0.00%
$ 1.54 million $ 1
Mar 21, 2024 $ 2.87
+0.00%
$ 2.96 million $ 0
Mar 20, 2024 $ 2.87
-0.38%
$ 2.96 million $ 0
Mar 19, 2024 $ 2.88
+0.00%
$ 2.97 million $ 2
Mar 17, 2024 $ 1.43
+0.00%
$ -- $ 1
Mar 16, 2024 $ 1.43
+0.00%
$ 1.47 million $ 1
Mar 15, 2024 $ 2.88
+0.00%
$ -- $ 0
Mar 14, 2024 $ 2.88
+0.00%
$ 2.97 million $ 0
Mar 10, 2024 $ 2.89
+0.00%
$ 2.97 million $ 0
Mar 9, 2024 $ 1.38
+0.00%
$ 1.42 million $ 1
Mar 8, 2024 $ 5.05
+0.00%
$ 5.2 million $ 5
Feb 16, 2024 $ 1.29
+0.00%
$ 1.33 million $ 1
Feb 15, 2024 $ 1.29
+0.61%
$ 1.33 million $ 4
Jan 21, 2024 $ 2.9
+0.00%
$ -- $ 0
Jan 20, 2024 $ 2.9
-0.37%
$ 2.99 million $ 0
Jan 19, 2024 $ 2.92
+0.00%
$ 3 million $ 0
Jan 17, 2024 $ 2.93
+0.00%
$ -- $ 0
Jan 16, 2024 $ 2.93
+0.00%
$ 3.01 million $ 0
Dec 30, 2023 $ 2.94
+0.00%
$ -- $ 0
Dec 29, 2023 $ 2.94
+0.00%
$ 3.02 million $ 0
Dec 28, 2023 $ 2.95
+0.00%
$ -- $ 0
Dec 27, 2023 $ 2.95
-0.50%
$ 3.03 million $ 0.1
Dec 26, 2023 $ 2.96
+0.50%
$ 3.05 million $ 0.1
Dec 25, 2023 $ 2.95
+0.00%
$ 3.03 million $ 0.1
Dec 24, 2023 $ 2.97
+0.00%
$ -- $ 0
Dec 23, 2023 $ 2.97
+324.32%
$ 3.06 million $ 0
Dec 22, 2023 $ 2.99
+0.00%
$ 3.07 million $ 4
Dec 21, 2023 $ 2.99
+19.40%
$ 3.07 million $ 11