Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2021 $0.998
-0.03%
$1.03 million $36,897
Jun 22, 2021 $0.998
-0.05%
$1.03 million $108,284
Jun 21, 2021 $0.999
-0.18%
$1.03 million $84,568
Jun 20, 2021 $1
+0.14%
$1.03 million $106,006
Jun 19, 2021 $1
+0.33%
$1.03 million $56,943
Jun 18, 2021 $0.998
-0.17%
$1.03 million $80,268
Jun 17, 2021 $0.999
+0.04%
$1.03 million $52,337
Jun 16, 2021 $1
+0.00%
$1.03 million $70,207
Jun 15, 2021 $0.999
-0.05%
$1.03 million $44,414
Jun 14, 2021 $0.999
+0.06%
$1.03 million $44,117
Jun 13, 2021 $1
+0.25%
$1.03 million $43,686
Jun 12, 2021 $0.998
+0.67%
$1.03 million $41,261
Jun 11, 2021 $0.996
-0.29%
$1.02 million $33,582
Jun 10, 2021 $0.997
-0.22%
$1.03 million $31,199
Jun 9, 2021 $0.998
-0.05%
$1.03 million $40,664
Jun 8, 2021 $0.998
-0.03%
$1.03 million $37,305
Jun 7, 2021 $0.998
-0.32%
$1.03 million $35,813
Jun 6, 2021 $1
+0.29%
$1.03 million $28,434
Jun 5, 2021 $1
+0.20%
$1.03 million $33,811
Jun 4, 2021 $0.998
-0.06%
$1.03 million $46,017
Jun 3, 2021 $0.999
-0.01%
$1.03 million $26,040
Jun 2, 2021 $0.998
-0.13%
$1.03 million $23,054
Jun 1, 2021 $0.999
-0.05%
$1.03 million $38,189
May 30, 2021 $1
+0.00%
$1.03 million $47,570
May 29, 2021 $1
+0.01%
$1.03 million $78,366
May 28, 2021 $0.999
+0.06%
$1.03 million $148,567
May 27, 2021 $0.996
-0.15%
$1.03 million $51,760
May 26, 2021 $0.998
-0.19%
$1.03 million $52,237
May 25, 2021 $0.999
-0.06%
$1.03 million $54,989
May 24, 2021 $0.999
+0.13%
$1.03 million $446,652
May 23, 2021 $0.998
-0.15%
$1.03 million $359,936
May 22, 2021 $1
-0.57%
$1.03 million $231,648
May 21, 2021 $1.01
+0.22%
$1.03 million $693,546
May 20, 2021 $1
+0.21%
$1.03 million $124,136
May 19, 2021 $1
+0.39%
$1.03 million $680,373
May 18, 2021 $0.997
-0.31%
$1.03 million $150,801
May 17, 2021 $1
-0.36%
$1.03 million $420,075
May 16, 2021 $1
+0.35%
$1.03 million $211,643
May 15, 2021 $1
+0.33%
$1.03 million $241,691
May 14, 2021 $0.997
-0.56%
$1.03 million $54,818
May 13, 2021 $1
+1.22%
$1.03 million $205,819
May 12, 2021 $0.994
-0.84%
$1.02 million $819,164
May 11, 2021 $1
+0.03%
$1.03 million $107,351
May 10, 2021 $1
-0.54%
$1.03 million $178,181
May 9, 2021 $1.01
+0.07%
$1.04 million $161,569
May 8, 2021 $1.01
+0.41%
$1.04 million $804,993
May 7, 2021 $1
+0.10%
$1.03 million $449,184
May 6, 2021 $1
-0.66%
$1.03 million $2.14 million
May 5, 2021 $1.01
+0.96%
$1.04 million $242,416
May 4, 2021 $0.999
-0.56%
$1.03 million $844,503