Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $1
+0.04%
$1.03 million $27,945
Aug 13, 2021 $1
+0.02%
$1.03 million $92,720
Aug 12, 2021 $0.999
+0.02%
$1.03 million $32,223
Aug 11, 2021 $0.999
-0.10%
$1.03 million $32,291
Aug 10, 2021 $1
-0.69%
$1.03 million $21,933
Aug 8, 2021 $1
-0.23%
$1.03 million $25,364
Aug 7, 2021 $1
+0.04%
$1.03 million $32,272
Aug 6, 2021 $1
-0.14%
$1.03 million $41,553
Aug 5, 2021 $1
+0.30%
$1.03 million $106,606
Aug 4, 2021 $1
+0.12%
$1.03 million $62,673
Aug 3, 2021 $1
+0.25%
$1.03 million $52,750
Aug 2, 2021 $0.997
-0.33%
$1.03 million $45,196
Aug 1, 2021 $1
+0.25%
$1.03 million $54,517
Jul 30, 2021 $1.01
+1.23%
$1.04 million $58,256
Jul 29, 2021 $0.998
-0.10%
$1.03 million $39,620
Jul 28, 2021 $1
-0.26%
$1.03 million $73,611
Jul 27, 2021 $1
-0.26%
$1.03 million $32,738
Jul 26, 2021 $1
+0.43%
$1.03 million $107,653
Jul 25, 2021 $0.999
+0.04%
$1.03 million $34,367
Jul 24, 2021 $0.998
-0.42%
$1.03 million $22,077
Jul 23, 2021 $1
+0.34%
$1.03 million $20,257
Jul 22, 2021 $0.998
+0.01%
$1.03 million $20,720
Jul 21, 2021 $0.998
-0.03%
$1.03 million $28,003
Jul 20, 2021 $0.999
+0.01%
$1.03 million $26,042
Jul 19, 2021 $0.999
+0.06%
$1.03 million $33,776
Jul 18, 2021 $0.997
-0.06%
$1.03 million $24,142
Jul 17, 2021 $0.998
-0.05%
$1.03 million $28,436
Jul 16, 2021 $0.998
-0.01%
$1.03 million $19,924
Jul 15, 2021 $1
+0.17%
$1.03 million $31,938
Jul 14, 2021 $0.999
+0.04%
$1.03 million $28,005
Jul 13, 2021 $1
+0.26%
$1.03 million $28,799
Jul 12, 2021 $0.998
-0.03%
$1.03 million $33,465
Jul 11, 2021 $0.998
+0.07%
$1.03 million $29,551
Jul 10, 2021 $0.996
-0.22%
$1.03 million $31,810
Jul 9, 2021 $0.998
-0.09%
$1.03 million $25,227
Jul 8, 2021 $0.999
+0.13%
$1.03 million $29,993
Jul 7, 2021 $0.996
-0.28%
$1.02 million $25,128
Jul 6, 2021 $1
+0.78%
$1.03 million $21,972
Jul 5, 2021 $0.993
-0.48%
$1.02 million $28,751
Jul 4, 2021 $0.998
-0.14%
$1.03 million $25,823
Jul 3, 2021 $0.999
-0.13%
$1.03 million $42,569
Jul 2, 2021 $1
+0.29%
$1.03 million $36,682
Jul 1, 2021 $0.998
-0.10%
$1.03 million $25,988
Jun 30, 2021 $0.997
-0.12%
$1.03 million $25,370
Jun 29, 2021 $0.999
+0.06%
$1.03 million $27,076
Jun 28, 2021 $0.999
-0.48%
$1.03 million $44,572
Jun 27, 2021 $1.01
+0.59%
$1.03 million $35,317
Jun 26, 2021 $1
+0.13%
$1.03 million $73,609
Jun 25, 2021 $1
-0.01%
$1.03 million $97,610
Jun 24, 2021 $1
+0.25%
$1.03 million $63,395