Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Historical Data

RSV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $2.97
+0.00%
$-- $0
Dec 23, 2023 $2.97
+324.32%
$3.06 million $0
Dec 22, 2023 $2.99
+0.00%
$3.07 million $4
Dec 21, 2023 $2.99
+19.40%
$3.07 million $11
Dec 20, 2023 $2.5
+16.17%
$2.57 million $1
Dec 18, 2023 $2.12
+0.00%
$-- $0
Dec 17, 2023 $2.12
+0.92%
$2.18 million $2
Dec 16, 2023 $2.1
+0.00%
$2.16 million $1
Dec 14, 2023 $1.56
+0.00%
$-- $0
Dec 13, 2023 $1.56
+0.00%
$1.61 million $0
Dec 12, 2023 $1.55
+0.00%
$-- $0
Dec 11, 2023 $1.55
+0.71%
$1.6 million $0
Dec 10, 2023 $1.54
+0.00%
$1.59 million $0
Dec 5, 2023 $1.54
+0.00%
$-- $0
Dec 4, 2023 $1.54
+0.00%
$1.59 million $0
Dec 1, 2023 $1.53
+0.00%
$1.57 million $0
Nov 29, 2023 $0.0789
+0.00%
$81,195 $1
Nov 28, 2023 $0.0789
+0.00%
$81,195 $1
Nov 25, 2023 $1.45
+0.00%
$-- $0
Nov 24, 2023 $1.45
+0.00%
$1.49 million $0
Nov 23, 2023 $1.2
+1.42K%
$1.23 million $0
Nov 22, 2023 $0.0789
+0.00%
$81,195 $1
Nov 21, 2023 $0.0789
+0.00%
$81,195 $2
Nov 16, 2023 $1.11
+0.00%
$-- $0
Nov 15, 2023 $1.11
+0.91%
$1.14 million $0
Nov 14, 2023 $1.1
-78.85%
$1.13 million $0
Nov 13, 2023 $5.2
+0.00%
$5.35 million $5
Nov 12, 2023 $0.998
+0.00%
$1.03 million $4
Nov 11, 2023 $0.998
+0.00%
$1.03 million $4
Nov 1, 2023 $1.01
-0.06%
$-- $0
Oct 31, 2023 $1.01
-0.18%
$1.04 million $0
Oct 15, 2023 $1.01
+0.76%
$1.04 million $5
Oct 14, 2023 $1
+0.49%
$1.03 million $4
Oct 13, 2023 $1
-0.25%
$1.03 million $4
Sep 28, 2023 $0.998
+0.08%
$1.03 million $4
Sep 27, 2023 $0.997
-0.42%
$1.03 million $4
Aug 25, 2023 $1
-0.14%
$-- $4
Aug 24, 2023 $1
-1.06%
$1.03 million $4
Aug 23, 2023 $3.99
+0.06%
$4.11 million $12
Aug 22, 2023 $1.01
+0.00%
$1.04 million $20
Aug 21, 2023 $1.01
+0.00%
$1.04 million $20
Aug 17, 2023 $1
+0.43%
$1.03 million $5
Aug 16, 2023 $1
-0.17%
$1.03 million $5
Aug 5, 2023 $1.01
+0.03%
$-- $1
Aug 4, 2023 $1.01
-0.04%
$1.04 million $1
Jul 20, 2023 $0.997
-0.14%
$-- $1
Jul 19, 2023 $0.998
-0.04%
$1.03 million $787
Jul 18, 2023 $0.998
-0.07%
$1.03 million $9,751
Jul 17, 2023 $0.999
-0.19%
$1.03 million $9,747
Jul 16, 2023 $1
+0.29%
$1.03 million $9,855