Reserve Historical Data

RSV Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 1
-0.50%
$ -- $ 10.72 million
Apr 2021 $ 1.01
-0.33%
$ -- $ 8.42 million
Mar 2021 $ 0.999
-0.40%
$ -- $ 2.54 million
Feb 2021 $ 1
+0.34%
$ -- $ 12 million
Jan 2021 $ 0.998
-0.33%
$ -- $ 20.65 million
Dec 2020 $ 1
-0.88%
$ -- $ 2.93 million
Nov 2020 $ 0.996
-0.04%
$ -- $ 662,442
Oct 2020 $ 0.997
-0.47%
$ -- $ 375,641
Sep 2020 $ 1
+0.42%
$ 1.03 million $ 109,468
Download