Coinranking
Reserve Historical Data
RSV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21 | $1 | -0.52% | ||
| Aug 14 | $1 | +0.16% | ||
| Jul 31 | $1.01 | -0.01% | ||
| Jul 17 | $0.997 | -0.39% | ||
| Jul 10 | $1 | +0.44% | ||
| Jul 3 | $0.997 | -0.02% | ||
| Jun 26 | $0.997 | -0.10% | ||
| Jun 19 | $0.997 | +0.06% | ||
| Jun 12 | $0.998 | +0.06% | ||
| Jun 5 | $0.998 | -0.08% | ||
| May 29 | $0.998 | -0.40% | ||
| May 22 | $1.02 | +1.83% | ||
| May 15 | $1.01 | -0.32% | ||
| May 8 | $1.01 | +1.20% | ||
| May 1 | $1 | -0.06% | ||
| Apr 24 | $1 | -0.58% | ||
| Apr 17 | $0.998 | -0.34% | ||
| Apr 10 | $1 | -0.58% | ||
| Apr 3 | $1.01 | +0.68% | ||
| Mar 27 | $0.999 | -0.08% | ||
| Mar 20 | $1 | -0.29% | ||
| Mar 13 | $1.01 | +0.96% | ||
| Mar 6 | $0.976 | -3.20% | ||
| Feb 27 | $1.01 | +0.14% | ||
| Feb 20 | $1.01 | -0.50% | ||
| Feb 13 | $1.01 | +0.17% | ||
| Feb 6 | $1.01 | -0.21% | ||
| Jan 30 | $1.01 | -0.34% | ||
| Jan 23 | $1.01 | +0.81% | ||
| Jan 16 | $1 | -0.69% | ||
| Jan 9 | $1 | +2.09% | ||
| Jan 2 | $1 | +13.23% | ||
| Dec 26 | $0.884 | -14.54% | ||
| Dec 19 | $1.03 | +2.94% | ||
| Dec 12 | $1 | +0.50% | ||
| Dec 5 | $1 | +0.24% | ||
| Nov 28 | $0.998 | -0.77% | ||
| Nov 21 | $1 | -1.76% | ||
| Nov 14 | $1 | -0.09% | ||
| Nov 7 | $1 | -0.02% | ||
| Oct 31 | $1 | +0.55% | ||
| Oct 24 | $0.996 | -0.14% | ||
| Oct 17 | $0.998 | +0.01% | ||
| Oct 10 | $0.998 | -0.05% | ||
| Oct 3 | $0.998 | +0.02% | ||
| Sep 26 | $0.998 | -0.04% | ||
| Sep 19 | $0.998 | -0.03% | ||
| Sep 12 | $0.998 | -0.06% | ||
| Sep 5 | $0.998 | +0.23% | ||
| Aug 29 | $0.996 | -0.40% | ||