Reserve Historical Data

RSV Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 1
-0.18%
$ 1.03 million $ 46,860
Jan 15, 2021 $ 1
-0.64%
$ 1.03 million $ 101,825
Jan 14, 2021 $ 1.01
+0.63%
$ 1.04 million $ 169,036
Jan 13, 2021 $ 1
-0.30%
$ 1.03 million $ 143,278
Jan 12, 2021 $ 1.01
+0.49%
$ 1.04 million $ 264,714
Jan 11, 2021 $ 1.01
+0.30%
$ 1.03 million $ 2.11 million
Jan 10, 2021 $ 1
+0.18%
$ 1.03 million $ 737,533
Jan 9, 2021 $ 1
-1.48%
$ 1.03 million $ 48,369
Jan 8, 2021 $ 1.02
+1.42%
$ 1.05 million $ 1.74 million
Jan 7, 2021 $ 1
-0.78%
$ 1.03 million $ 1.8 million
Jan 6, 2021 $ 1.01
+0.86%
$ 1.04 million $ 1.84 million
Jan 5, 2021 $ 1
-0.45%
$ 1.03 million $ 2.34 million
Jan 4, 2021 $ 0.999
-0.48%
$ 1.03 million $ 2.24 million
Jan 3, 2021 $ 1
+0.13%
$ 1.03 million $ 2.22 million
Jan 2, 2021 $ 1
-0.21%
$ 1.03 million $ 2.23 million
Jan 1, 2021 $ 1
+0.10%
$ 1.03 million $ 32,858
Dec 31, 2020 $ 1
-0.07%
$ 1.03 million $ 246,003
Dec 30, 2020 $ 1
-0.42%
$ 1.03 million $ 289,671
Dec 29, 2020 $ 1
+0.22%
$ 1.03 million $ 125,064
Dec 28, 2020 $ 1.01
-0.17%
$ 1.04 million $ 117,120
Dec 27, 2020 $ 0.997
-0.96%
$ 1.03 million $ 987,088
Dec 26, 2020 $ 1
-0.26%
$ 1.03 million $ 102,693
Dec 25, 2020 $ 1
-0.01%
$ 1.03 million $ 27,394
Dec 24, 2020 $ 1
-0.03%
$ 1.03 million $ 50,179
Dec 23, 2020 $ 0.995
-0.88%
$ 1.02 million $ 390,793
Dec 22, 2020 $ 1.01
+1.12%
$ 1.04 million $ 99,613
Dec 21, 2020 $ 1
+0.55%
$ 1.03 million $ 53,970
Dec 20, 2020 $ 0.995
+1.56%
$ 1.02 million $ 12,232
Dec 19, 2020 $ 0.991
-0.80%
$ 1.02 million $ 35,880
Dec 18, 2020 $ 0.999
+0.05%
$ 1.03 million $ 14,632
Dec 17, 2020 $ 1
-0.46%
$ 1.03 million $ 28,400
Dec 16, 2020 $ 1
+0.46%
$ 1.03 million $ 52,011
Dec 15, 2020 $ 0.998
+0.05%
$ 1.03 million $ 35,968
Dec 14, 2020 $ 0.999
+1.79%
$ 1.03 million $ 22,715
Dec 13, 2020 $ 1.01
-0.04%
$ 1.04 million $ 18,605
Dec 12, 2020 $ 1
-0.03%
$ 1.03 million $ 14,123
Dec 11, 2020 $ 1
+0.09%
$ 1.03 million $ 15,689
Dec 10, 2020 $ 1
+0.11%
$ 1.03 million $ 47,301
Dec 9, 2020 $ 1
+0.58%
$ 1.03 million $ 99,339
Dec 8, 2020 $ 0.995
-0.19%
$ 1.02 million $ 27,377
Dec 7, 2020 $ 0.998
-0.78%
$ 1.03 million $ 2,568
Dec 6, 2020 $ 1.01
-1.05%
$ 1.04 million $ 2,822
Dec 5, 2020 $ 1.01
+2.84%
$ 1.04 million $ 1,000
Dec 4, 2020 $ 0.981
-4.16%
$ 1.01 million $ 3,335
Dec 3, 2020 $ 1.02
+2.46%
$ 1.05 million $ 2,354
Dec 2, 2020 $ 0.997
+0.13%
$ 1.03 million $ 898
Dec 1, 2020 $ 0.994
-1.57%
$ 1.02 million $ 8,046
Nov 30, 2020 $ 0.996
-0.07%
$ 1.03 million $ 12,432
Nov 29, 2020 $ 0.997
-0.50%
$ 1.03 million $ 9,572
Nov 28, 2020 $ 1
-0.44%
$ 1.03 million $ 22,759