Reserve Historical Data

RSV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 1.01
+0.31%
$ 1.03 million $ 15,410
Nov 26, 2020 $ 1
+0.29%
$ 1.03 million $ 53,471
Nov 25, 2020 $ 0.999
-0.48%
$ 1.03 million $ 259,715
Nov 24, 2020 $ 1
+0.19%
$ 1.03 million $ 92,522
Nov 23, 2020 $ 1
+0.70%
$ 1.03 million $ 21,670
Nov 22, 2020 $ 0.995
-0.57%
$ 1.02 million $ 17,022
Nov 21, 2020 $ 1
-1.66%
$ 1.03 million $ 14,142
Nov 20, 2020 $ 1.02
+2.83%
$ 1.05 million $ 3,775
Nov 19, 2020 $ 0.99
-0.93%
$ 1.02 million $ 2,404
Nov 18, 2020 $ 0.999
+0.12%
$ 1.03 million $ 40,740
Nov 17, 2020 $ 0.998
-0.07%
$ 1.03 million $ 5,003
Nov 16, 2020 $ 0.999
-0.52%
$ 1.03 million $ 3,016
Nov 15, 2020 $ 1
+0.00%
$ 1.03 million $ 12,052
Nov 14, 2020 $ 1
-1.03%
$ 1.03 million $ 4,663
Nov 13, 2020 $ 1.01
-4.58%
$ 1.04 million $ 8,538
Nov 12, 2020 $ 1.06
+3.56%
$ 1.09 million $ 8,012
Nov 11, 2020 $ 1.03
+2.81%
$ 1.06 million $ 773
Nov 10, 2020 $ 0.998
+0.16%
$ 1.03 million $ 8,563
Nov 9, 2020 $ 0.997
-0.22%
$ 1.03 million $ 885
Nov 8, 2020 $ 0.999
-0.37%
$ 1.03 million $ 652
Nov 7, 2020 $ 1
+0.49%
$ 1.03 million $ 6,821
Nov 6, 2020 $ 0.997
-2.71%
$ 1.03 million $ 5,985
Nov 5, 2020 $ 1.03
+2.39%
$ 1.06 million $ 11,228
Nov 4, 2020 $ 1
+0.63%
$ 1.03 million $ 11,251
Nov 3, 2020 $ 0.995
-0.93%
$ 1.02 million $ 7,674
Nov 2, 2020 $ 1
+0.10%
$ 1.03 million $ 1,272
Nov 1, 2020 $ 1
+0.64%
$ 1.03 million $ 419
Oct 31, 2020 $ 0.997
-0.29%
$ 1.03 million $ 7,484
Oct 30, 2020 $ 0.999
-2.13%
$ 1.03 million $ 207
Oct 29, 2020 $ 1.02
+2.19%
$ 1.05 million $ 2,207
Oct 28, 2020 $ 0.999
+0.09%
$ 1.03 million $ 7,715
Oct 27, 2020 $ 0.998
-0.15%
$ 1.03 million $ 1,812
Oct 26, 2020 $ 1
-0.09%
$ 1.03 million $ 1,467
Oct 25, 2020 $ 1
+0.05%
$ 1.03 million $ 10,772
Oct 24, 2020 $ 1
-0.09%
$ 1.03 million $ 1,872
Oct 23, 2020 $ 1
+0.29%
$ 1.03 million $ 2,496
Oct 22, 2020 $ 0.999
-0.72%
$ 1.03 million $ 1,977
Oct 21, 2020 $ 1.01
+0.76%
$ 1.04 million $ 9,354
Oct 20, 2020 $ 0.998
-25.95%
$ 1.03 million $ 5,883
Oct 19, 2020 $ 1.35
+34.75%
$ 1.39 million $ 26,521
Oct 18, 2020 $ 1
-0.04%
$ 1.03 million $ 658
Oct 17, 2020 $ 1
+0.22%
$ 1.03 million $ 3,384
Oct 16, 2020 $ 0.999
-0.28%
$ 1.03 million $ 19,544
Oct 15, 2020 $ 1
-0.01%
$ 1.03 million $ 6,347
Oct 14, 2020 $ 1
+0.71%
$ 1.03 million $ 20,505
Oct 13, 2020 $ 0.995
-0.48%
$ 1.02 million $ 30,952
Oct 12, 2020 $ 1
-0.09%
$ 1.03 million $ 1,318
Oct 11, 2020 $ 1
+0.24%
$ 1.03 million $ 1,638
Oct 10, 2020 $ 0.998
-0.17%
$ 1.03 million $ 26,472
Oct 9, 2020 $ 1
-0.16%
$ 1.03 million $ 4,511