Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.994
-1.57%
$1.02 million $8,046
Nov 30, 2020 $0.996
-0.07%
$1.03 million $12,432
Nov 29, 2020 $0.997
-0.50%
$1.03 million $9,572
Nov 28, 2020 $1
-0.44%
$1.03 million $22,759
Nov 27, 2020 $1.01
+0.31%
$1.03 million $15,410
Nov 26, 2020 $1
+0.29%
$1.03 million $53,471
Nov 25, 2020 $0.999
-0.48%
$1.03 million $259,715
Nov 24, 2020 $1
+0.19%
$1.03 million $92,522
Nov 23, 2020 $1
+0.70%
$1.03 million $21,670
Nov 22, 2020 $0.995
-0.57%
$1.02 million $17,022
Nov 21, 2020 $1
-1.66%
$1.03 million $14,142
Nov 20, 2020 $1.02
+2.83%
$1.05 million $3,775
Nov 19, 2020 $0.99
-0.93%
$1.02 million $2,404
Nov 18, 2020 $0.999
+0.12%
$1.03 million $40,740
Nov 17, 2020 $0.998
-0.07%
$1.03 million $5,003
Nov 16, 2020 $0.999
-0.52%
$1.03 million $3,016
Nov 15, 2020 $1
+0.00%
$1.03 million $12,052
Nov 14, 2020 $1
-1.03%
$1.03 million $4,663
Nov 13, 2020 $1.01
-4.58%
$1.04 million $8,538
Nov 12, 2020 $1.06
+3.56%
$1.09 million $8,012
Nov 11, 2020 $1.03
+2.81%
$1.06 million $773
Nov 10, 2020 $0.998
+0.16%
$1.03 million $8,563
Nov 9, 2020 $0.997
-0.22%
$1.03 million $885
Nov 8, 2020 $0.999
-0.37%
$1.03 million $652
Nov 7, 2020 $1
+0.49%
$1.03 million $6,821
Nov 6, 2020 $0.997
-2.71%
$1.03 million $5,985
Nov 5, 2020 $1.03
+2.39%
$1.06 million $11,228
Nov 4, 2020 $1
+0.63%
$1.03 million $11,251
Nov 3, 2020 $0.995
-0.93%
$1.02 million $7,674
Nov 2, 2020 $1
+0.10%
$1.03 million $1,272
Nov 1, 2020 $1
+0.64%
$1.03 million $419
Oct 31, 2020 $0.997
-0.29%
$1.03 million $7,484
Oct 30, 2020 $0.999
-2.13%
$1.03 million $207
Oct 29, 2020 $1.02
+2.19%
$1.05 million $2,207
Oct 28, 2020 $0.999
+0.09%
$1.03 million $7,715
Oct 27, 2020 $0.998
-0.15%
$1.03 million $1,812
Oct 26, 2020 $1
-0.09%
$1.03 million $1,467
Oct 25, 2020 $1
+0.05%
$1.03 million $10,772
Oct 24, 2020 $1
-0.09%
$1.03 million $1,872
Oct 23, 2020 $1
+0.29%
$1.03 million $2,496
Oct 22, 2020 $0.999
-0.72%
$1.03 million $1,977
Oct 21, 2020 $1.01
+0.76%
$1.04 million $9,354
Oct 20, 2020 $0.998
-25.95%
$1.03 million $5,883
Oct 19, 2020 $1.35
+34.75%
$1.39 million $26,521
Oct 18, 2020 $1
-0.04%
$1.03 million $658
Oct 17, 2020 $1
+0.22%
$1.03 million $3,384
Oct 16, 2020 $0.999
-0.28%
$1.03 million $19,544
Oct 15, 2020 $1
-0.01%
$1.03 million $6,347
Oct 14, 2020 $1
+0.71%
$1.03 million $20,505
Oct 13, 2020 $0.995
-0.48%
$1.02 million $30,952