Reserve Historical Data

RSV Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 1
-15.69%
$ 1.03 million $ 38,807
Oct 7, 2020 $ 1.19
+19.11%
$ 1.22 million $ 118,993
Oct 6, 2020 $ 0.997
-0.43%
$ 1.03 million $ 2,464
Oct 5, 2020 $ 1
+0.08%
$ 1.03 million $ 4,267
Oct 4, 2020 $ 1
+0.06%
$ 1.03 million $ 7,373
Oct 3, 2020 $ 1
-0.31%
$ 1.03 million $ 1,735
Oct 2, 2020 $ 1
+0.58%
$ 1.03 million $ 4,249
Oct 1, 2020 $ 0.997
-0.44%
$ 1.03 million $ 2,656
Sep 30, 2020 $ 1
+1.22%
$ 1.03 million $ 11,345
Sep 29, 2020 $ 0.989
-2.23%
$ 1.02 million $ 7,689
Sep 28, 2020 $ 1.01
+1.25%
$ 1.04 million $ 10,533
Sep 27, 2020 $ 1
-2.10%
$ 1.03 million $ 643
Sep 26, 2020 $ 1.02
+1.97%
$ 1.05 million $ 6,836
Sep 25, 2020 $ 1
-0.74%
$ 1.03 million $ 1,419
Sep 24, 2020 $ 1.01
+4.23%
$ 1.04 million $ 5,143
Sep 23, 2020 $ 0.969
-4.99%
$ 996,899 $ 8,684
Sep 22, 2020 $ 1.02
+2.23%
$ 1.05 million $ 13,683
Sep 21, 2020 $ 0.997
-0.05%
$ 1.03 million $ 19,156
Sep 20, 2020 $ 0.998
-2.46%
$ 1.03 million $ 2,844
Sep 19, 2020 $ 1.02
+2.35%
$ 1.05 million $ 5,724
Sep 18, 2020 $ 0.999
+0.20%
$ 1.03 million $ 2,132
Sep 17, 2020 $ 0.996
+3.41%
$ 1.03 million $ 5,687
Sep 16, 2020 $ 0.964
-3.34%
$ -- $ 7,951
Download