Tivo Token Historical Data

TIVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0458
-0.87%
$ 4.58 million $ 49,709
Aug 17, 2025 $ 0.0462
-0.22%
$ 4.63 million $ 44,919
Aug 16, 2025 $ 0.0464
+1.13%
$ 4.63 million $ 60,239
Aug 15, 2025 $ 0.0458
-0.02%
$ 4.58 million $ 69,137
Aug 14, 2025 $ 0.0458
-2.01%
$ 4.58 million $ 77,388
Aug 13, 2025 $ 0.0467
+0.28%
$ 4.67 million $ 64,496
Aug 12, 2025 $ 0.0466
+0.98%
$ 4.66 million $ 53,715
Aug 11, 2025 $ 0.0461
-1.24%
$ 4.61 million $ 61,742
Aug 10, 2025 $ 0.0494
-0.18%
$ 4.94 million $ 61,631
Aug 9, 2025 $ 0.0495
+0.51%
$ 4.95 million $ 48,453
Aug 8, 2025 $ 0.0493
+0.96%
$ 4.93 million $ 62,456
Aug 7, 2025 $ 0.0488
+1.08%
$ 4.88 million $ 39,993
Aug 6, 2025 $ 0.0483
+0.56%
$ 4.83 million $ 29,495
Aug 5, 2025 $ 0.0481
-0.56%
$ 4.8 million $ 42,893
Aug 4, 2025 $ 0.0483
+0.90%
$ 4.83 million $ 38,257
Aug 3, 2025 $ 0.0479
+0.36%
$ 4.79 million $ 27,959
Aug 2, 2025 $ 0.0478
-0.17%
$ 4.77 million $ 40,992
Aug 1, 2025 $ 0.0477
-0.38%
$ 4.78 million $ 73,126
Jul 31, 2025 $ 0.0479
-0.97%
$ 4.79 million $ 60,939
Jul 30, 2025 $ 0.0484
-0.45%
$ 4.84 million $ 53,763
Jul 29, 2025 $ 0.0486
-0.14%
$ 4.86 million $ 44,631
Jul 28, 2025 $ 0.0487
-1.68%
$ 4.87 million $ 77,501
Jul 27, 2025 $ 0.0495
+0.49%
$ 4.95 million $ 76,452
Jul 26, 2025 $ 0.0494
+0.06%
$ 4.93 million $ 36,585
Jul 25, 2025 $ 0.0493
+0.22%
$ 4.93 million $ 53,978
Jul 24, 2025 $ 0.0492
-0.47%
$ 4.92 million $ 57,751
Jul 23, 2025 $ 0.0494
-0.98%
$ 4.94 million $ 57,556
Jul 22, 2025 $ 0.0499
+0.02%
$ 4.99 million $ 57,569
Jul 21, 2025 $ 0.0499
+3.72%
$ 4.99 million $ 68,472
Jul 20, 2025 $ 0.0481
+0.06%
$ 4.81 million $ 52,225
Jul 19, 2025 $ 0.0481
+1.09%
$ 4.81 million $ 41,314
Jul 18, 2025 $ 0.0476
-0.08%
$ 4.76 million $ 74,514
Jul 17, 2025 $ 0.0476
+0.02%
$ 4.76 million $ 52,985
Jul 16, 2025 $ 0.0476
+0.02%
$ 4.76 million $ 60,542
Jul 15, 2025 $ 0.0476
+0.11%
$ 4.76 million $ 54,984
Jul 14, 2025 $ 0.0476
-0.11%
$ 4.76 million $ 53,123
Jul 13, 2025 $ 0.0476
+0.02%
$ 4.76 million $ 40,247
Jul 12, 2025 $ 0.0476
-0.04%
$ 4.76 million $ 40,999
Jul 11, 2025 $ 0.0476
-0.06%
$ 4.76 million $ 66,236
Jul 10, 2025 $ 0.0476
+0.11%
$ 4.75 million $ 61,807
Jul 9, 2025 $ 0.0475
+0.44%
$ 4.75 million $ 48,845
Jul 8, 2025 $ 0.0473
+0.17%
$ 4.73 million $ 33,463
Jul 7, 2025 $ 0.0472
-0.15%
$ 4.72 million $ 34,271
Jul 6, 2025 $ 0.0473
+0.17%
$ 4.73 million $ 41,263
Jul 5, 2025 $ 0.0472
+0.17%
$ 4.72 million $ 43,620
Jul 4, 2025 $ 0.0471
+33.84%
$ 4.71 million $ 93,707
Jul 3, 2025 $ 0.0352
-0.03%
$ 3.52 million $ 28,007
Jul 2, 2025 $ 0.0352
+0.80%
$ 3.52 million $ 33,094
Jul 1, 2025 $ 0.0349
-0.26%
$ 3.49 million $ 25,531
Jun 30, 2025 $ 0.035
-0.40%
$ 3.5 million $ 30,979