Tivo Token Historical Data

TIVO
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0342
+0.03%
$-- $14,719
Sep 29 $0.0342
+1.18%
$3.42 million $322,531
Sep 22 $0.0336
-1.23%
$3.38 million $214,542
Sep 15 $0.0341
-10.67%
$3.4 million $224,586
Sep 8 $0.0383
+0.63%
$3.81 million $251,590
Sep 1 $0.0379
-7.36%
$3.8 million $205,087
Aug 25 $0.0408
-5.03%
$4.09 million $270,956
Aug 18 $0.0431
-6.68%
$4.29 million $287,619
Aug 11 $0.0462
-0.96%
$4.63 million $431,637
Aug 4 $0.0495
+3.34%
$4.94 million $261,548
Jul 28 $0.0478
-3.57%
$4.79 million $350,953
Jul 21 $0.0494
+2.51%
$4.95 million $331,911
Jul 14 $0.0481
+1.07%
$4.81 million $337,463
Jul 7 $0.0476
+0.59%
$4.76 million $285,620
Jun 30 $0.0472
+34.35%
$4.73 million $254,939
Jun 23 $0.035
+0.72%
$3.51 million $211,026
Jun 16 $0.0347
-0.23%
$3.47 million $198,332
Jun 9 $0.0348
+0.03%
$3.48 million $221,744
Jun 2 $0.0348
+0.12%
$3.48 million $51,977
Download