Tivo Token Historical Data

TIVO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0342
+0.03%
$ -- $ 14,719
Sep 29 $ 0.0342
+1.18%
$ 3.42 million $ 322,531
Sep 22 $ 0.0336
-1.23%
$ 3.38 million $ 214,542
Sep 15 $ 0.0341
-10.67%
$ 3.4 million $ 224,586
Sep 8 $ 0.0383
+0.63%
$ 3.81 million $ 251,590
Sep 1 $ 0.0379
-7.36%
$ 3.8 million $ 205,087
Aug 25 $ 0.0408
-5.03%
$ 4.09 million $ 270,956
Aug 18 $ 0.0431
-6.68%
$ 4.29 million $ 287,619
Aug 11 $ 0.0462
-0.96%
$ 4.63 million $ 431,637
Aug 4 $ 0.0495
+3.34%
$ 4.94 million $ 261,548
Jul 28 $ 0.0478
-3.57%
$ 4.79 million $ 350,953
Jul 21 $ 0.0494
+2.51%
$ 4.95 million $ 331,911
Jul 14 $ 0.0481
+1.07%
$ 4.81 million $ 337,463
Jul 7 $ 0.0476
+0.59%
$ 4.76 million $ 285,620
Jun 30 $ 0.0472
+34.35%
$ 4.73 million $ 254,939
Jun 23 $ 0.035
+0.72%
$ 3.51 million $ 211,026
Jun 16 $ 0.0347
-0.23%
$ 3.47 million $ 198,332
Jun 9 $ 0.0348
+0.03%
$ 3.48 million $ 221,744
Jun 2 $ 0.0348
+0.12%
$ 3.48 million $ 51,977
Download