Tivo Token Historical Data

TIVO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0342
+0.00%
$ 3.42 million $ 31,787
Oct 5, 9 AM $ 0.0342
+0.00%
$ 3.42 million $ 33,112
Oct 5, 8 AM $ 0.0343
+0.03%
$ 3.43 million $ 32,849
Oct 5, 7 AM $ 0.0342
+0.03%
$ 3.42 million $ 31,948
Oct 5, 6 AM $ 0.0342
-0.03%
$ 3.42 million $ 30,849
Oct 5, 5 AM $ 0.0342
-0.06%
$ 3.42 million $ 31,099
Oct 5, 4 AM $ 0.0343
+0.06%
$ 3.43 million $ 31,034
Oct 5, 3 AM $ 0.0342
-0.03%
$ 3.42 million $ 30,481
Oct 5, 2 AM $ 0.0342
+0.06%
$ 3.42 million $ 31,163
Oct 5, 1 AM $ 0.0342
+0.06%
$ 3.42 million $ 31,030
Oct 5, 12 AM $ 0.0342
-0.03%
$ 3.42 million $ 31,626
Oct 4, 11 PM $ 0.0342
-0.09%
$ 3.42 million $ 31,939
Oct 4, 10 PM $ 0.0342
+0.00%
$ 3.42 million $ 32,385
Oct 4, 9 PM $ 0.0342
+0.09%
$ 3.42 million $ 32,066
Oct 4, 8 PM $ 0.0342
+0.00%
$ 3.42 million $ 31,653
Oct 4, 7 PM $ 0.0342
-0.06%
$ 3.42 million $ 32,438
Oct 4, 6 PM $ 0.0342
+0.00%
$ 3.42 million $ 32,241
Oct 4, 5 PM $ 0.0342
-0.03%
$ 3.42 million $ 32,618
Oct 4, 4 PM $ 0.0342
+0.00%
$ 3.42 million $ 34,008
Oct 4, 3 PM $ 0.0342
+0.03%
$ 3.42 million $ 35,220
Oct 4, 2 PM $ 0.0342
-0.03%
$ 3.42 million $ 35,694
Oct 4, 1 PM $ 0.0342
+0.06%
$ 3.42 million $ 36,275
Oct 4, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 37,583
Oct 4, 11 AM $ 0.0342
-0.03%
$ 3.42 million $ 37,556
Oct 4, 10 AM $ 0.0342
-0.03%
$ 3.42 million $ 36,777
Oct 4, 9 AM $ 0.0342
-0.09%
$ 3.42 million $ 35,217
Oct 4, 8 AM $ 0.0343
-0.03%
$ 3.42 million $ 37,091
Oct 4, 7 AM $ 0.0343
+0.03%
$ 3.43 million $ 36,824
Oct 4, 6 AM $ 0.0343
-0.03%
$ 3.42 million $ 38,729
Oct 4, 5 AM $ 0.0343
-0.03%
$ 3.43 million $ 41,642
Oct 4, 4 AM $ 0.0343
+0.09%
$ 3.43 million $ 42,964
Oct 4, 3 AM $ 0.0343
+0.03%
$ 3.42 million $ 43,342
Oct 4, 2 AM $ 0.0343
-0.03%
$ 3.42 million $ 42,713
Oct 4, 1 AM $ 0.0343
+0.03%
$ 3.43 million $ 42,697
Oct 4, 12 AM $ 0.0343
-0.06%
$ 3.42 million $ 42,082
Oct 3, 11 PM $ 0.0343
-0.03%
$ 3.43 million $ 42,835
Oct 3, 10 PM $ 0.0343
+0.00%
$ 3.43 million $ 43,152
Oct 3, 9 PM $ 0.0343
+0.03%
$ 3.43 million $ 44,537
Oct 3, 8 PM $ 0.0343
-0.06%
$ 3.43 million $ 45,174
Oct 3, 7 PM $ 0.0343
+0.00%
$ 3.43 million $ 46,484
Oct 3, 6 PM $ 0.0343
-0.03%
$ 3.43 million $ 47,278
Oct 3, 5 PM $ 0.0343
-0.12%
$ 3.42 million $ 47,653
Oct 3, 4 PM $ 0.0343
+0.06%
$ 3.43 million $ 46,771
Oct 3, 3 PM $ 0.0343
+0.03%
$ 3.43 million $ 46,485
Oct 3, 2 PM $ 0.0343
+0.03%
$ 3.43 million $ 46,236
Oct 3, 1 PM $ 0.0342
+0.06%
$ 3.42 million $ 47,823
Oct 3, 12 PM $ 0.0342
-0.06%
$ 3.42 million $ 48,768
Oct 3, 11 AM $ 0.0342
+0.03%
$ 3.42 million $ 51,216
Oct 3, 10 AM $ 0.0342
+0.00%
$ 3.42 million $ 55,761
Oct 3, 9 AM $ 0.0342
-0.09%
$ 3.42 million $ 57,505