Tivo Token Historical Data

TIVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.0351
+0.49%
$3.51 million $25,606
Jun 28, 2025 $0.035
+0.17%
$3.5 million $20,616
Jun 27, 2025 $0.0349
+0.14%
$3.49 million $25,894
Jun 26, 2025 $0.0349
-0.31%
$3.49 million $53,748
Jun 25, 2025 $0.035
+0.06%
$3.5 million $40,435
Jun 24, 2025 $0.0349
+0.09%
$3.49 million $34,845
Jun 23, 2025 $0.0349
+0.55%
$3.49 million $35,488
Jun 22, 2025 $0.0347
-0.03%
$3.47 million $43,067
Jun 21, 2025 $0.0347
-0.20%
$3.47 million $29,650
Jun 20, 2025 $0.0348
-0.03%
$3.48 million $29,223
Jun 19, 2025 $0.0348
+0.06%
$3.48 million $26,099
Jun 18, 2025 $0.0348
+0.06%
$3.48 million $37,076
Jun 17, 2025 $0.0348
-0.14%
$3.48 million $39,459
Jun 16, 2025 $0.0349
+0.20%
$3.49 million $36,825
Jun 15, 2025 $0.0348
+0.06%
$3.48 million $27,296
Jun 14, 2025 $0.0348
+0.03%
$3.48 million $26,816
Jun 13, 2025 $0.0348
+0.00%
$3.48 million $54,939
Jun 12, 2025 $0.0348
-0.32%
$3.48 million $38,956
Jun 11, 2025 $0.0349
-0.26%
$3.49 million $28,713
Jun 10, 2025 $0.035
+0.32%
$3.5 million $39,750
Jun 9, 2025 $0.0349
+0.35%
$3.49 million $32,569
Jun 8, 2025 $0.0348
+0.09%
$3.48 million $25,141
Jun 7, 2025 $0.0348
+0.17%
$3.48 million $21,252
Jun 6, 2025 $0.0347
-0.06%
$3.47 million $30,725
Download