TOFU Story Historical Data

TOFU Page 12
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 1.32
+0.00%
$ 792,476 $ 346,909
5:43 PM $ 1.32
+0.00%
$ 792,476 $ 347,051
5:42 PM $ 1.31
+0.00%
$ 792,476 $ 347,464
5:41 PM $ 1.32
+0.00%
$ 792,476 $ 348,145
5:40 PM $ 1.33
+0.00%
$ 792,476 $ 348,438
5:39 PM $ 1.34
+0.00%
$ 805,469 $ 348,592
5:38 PM $ 1.35
+0.00%
$ 805,469 $ 348,867
5:37 PM $ 1.33
+0.00%
$ 805,469 $ 349,347
5:36 PM $ 1.33
+0.00%
$ 805,469 $ 349,739
5:35 PM $ 1.34
+0.00%
$ 805,469 $ 349,910
5:34 PM $ 1.32
+0.00%
$ 795,784 $ 350,075
5:33 PM $ 1.33
+0.00%
$ 795,784 $ 350,210
5:32 PM $ 1.32
+0.00%
$ 795,784 $ 349,838
5:31 PM $ 1.33
+0.00%
$ 795,784 $ 350,842
5:30 PM $ 1.33
+0.00%
$ 795,784 $ 351,046
5:29 PM $ 1.32
+0.00%
$ 795,965 $ 350,782
5:28 PM $ 1.31
+0.00%
$ 795,965 $ 355,185
5:27 PM $ 1.31
+0.00%
$ 795,965 $ 356,289
5:26 PM $ 1.31
+0.00%
$ 795,965 $ 359,208
5:25 PM $ 1.31
+0.00%
$ 795,965 $ 359,541
5:24 PM $ 1.3
+0.00%
$ 783,935 $ 359,975
5:23 PM $ 1.31
+0.00%
$ 783,935 $ 359,579
5:22 PM $ 1.32
+0.00%
$ 783,935 $ 360,302
5:21 PM $ 1.33
+0.00%
$ 783,935 $ 360,400
5:20 PM $ 1.33
+0.00%
$ 783,935 $ 360,461
5:19 PM $ 1.33
+0.00%
$ 799,995 $ 360,156
5:18 PM $ 1.35
+0.00%
$ 799,995 $ 360,208
5:17 PM $ 1.35
+0.00%
$ 799,995 $ 360,153
5:16 PM $ 1.36
+0.00%
$ 799,995 $ 360,042
5:15 PM $ 1.35
+0.00%
$ 799,995 $ 360,210
5:14 PM $ 1.37
+0.00%
$ 823,273 $ 360,471
5:13 PM $ 1.37
+0.00%
$ 823,273 $ 360,582
5:12 PM $ 1.37
+0.00%
$ 823,273 $ 360,424
5:11 PM $ 1.36
+0.00%
$ 823,273 $ 360,501
5:10 PM $ 1.36
+0.00%
$ 823,273 $ 360,488
5:09 PM $ 1.37
+0.00%
$ 824,897 $ 360,871
5:08 PM $ 1.37
+0.00%
$ 824,897 $ 360,927
5:07 PM $ 1.39
+0.00%
$ 824,897 $ 360,970
5:06 PM $ 1.37
+0.00%
$ 824,897 $ 360,811
5:05 PM $ 1.38
+0.00%
$ 824,897 $ 360,816
5:04 PM $ 1.38
+0.00%
$ 829,108 $ 361,225
5:03 PM $ 1.37
+0.00%
$ 829,108 $ 361,237
5:02 PM $ 1.37
+0.00%
$ 829,108 $ 361,206
5:01 PM $ 1.38
+0.00%
$ 829,108 $ 361,217
5:00 PM $ 1.35
+0.00%
$ 829,108 $ 361,248
4:59 PM $ 1.37
+0.00%
$ 821,649 $ 361,329
4:58 PM $ 1.36
+0.00%
$ 821,649 $ 360,992
4:57 PM $ 1.35
+0.00%
$ 821,649 $ 361,145
4:56 PM $ 1.35
+0.00%
$ 821,649 $ 361,328
4:55 PM $ 1.33
+0.00%
$ 821,649 $ 361,664