TOFU Story Historical Data

TOFU Page 13
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 1.33
+0.00%
$ 799,574 $ 348,199
5:56 PM $ 1.33
+0.00%
$ 799,574 $ 348,905
5:55 PM $ 1.33
+0.00%
$ 799,574 $ 349,154
5:54 PM $ 1.31
+0.00%
$ 790,732 $ 349,501
5:53 PM $ 1.32
+0.00%
$ 790,732 $ 349,546
5:52 PM $ 1.31
+0.00%
$ 790,732 $ 345,836
5:51 PM $ 1.31
+0.00%
$ 790,732 $ 345,630
5:50 PM $ 1.32
+0.00%
$ 790,732 $ 346,050
5:49 PM $ 1.31
+0.00%
$ 789,890 $ 346,143
5:48 PM $ 1.32
+0.00%
$ 789,890 $ 346,342
5:47 PM $ 1.32
+0.00%
$ 789,890 $ 346,561
5:46 PM $ 1.33
+0.00%
$ 789,890 $ 346,663
5:45 PM $ 1.33
+0.00%
$ 789,890 $ 346,808
5:44 PM $ 1.32
+0.00%
$ 792,476 $ 346,909
5:43 PM $ 1.32
+0.00%
$ 792,476 $ 347,051
5:42 PM $ 1.31
+0.00%
$ 792,476 $ 347,464
5:41 PM $ 1.32
+0.00%
$ 792,476 $ 348,145
5:40 PM $ 1.33
+0.00%
$ 792,476 $ 348,438
5:39 PM $ 1.34
+0.00%
$ 805,469 $ 348,592
5:38 PM $ 1.35
+0.00%
$ 805,469 $ 348,867
5:37 PM $ 1.33
+0.00%
$ 805,469 $ 349,347
5:36 PM $ 1.33
+0.00%
$ 805,469 $ 349,739
5:35 PM $ 1.34
+0.00%
$ 805,469 $ 349,910
5:34 PM $ 1.32
+0.00%
$ 795,784 $ 350,075
5:33 PM $ 1.33
+0.00%
$ 795,784 $ 350,210
5:32 PM $ 1.32
+0.00%
$ 795,784 $ 349,838
5:31 PM $ 1.33
+0.00%
$ 795,784 $ 350,842
5:30 PM $ 1.33
+0.00%
$ 795,784 $ 351,046
5:29 PM $ 1.32
+0.00%
$ 795,965 $ 350,782
5:28 PM $ 1.31
+0.00%
$ 795,965 $ 355,185
5:27 PM $ 1.31
+0.00%
$ 795,965 $ 356,289
5:26 PM $ 1.31
+0.00%
$ 795,965 $ 359,208
5:25 PM $ 1.31
+0.00%
$ 795,965 $ 359,541
5:24 PM $ 1.3
+0.00%
$ 783,935 $ 359,975
5:23 PM $ 1.31
+0.00%
$ 783,935 $ 359,579
5:22 PM $ 1.32
+0.00%
$ 783,935 $ 360,302
5:21 PM $ 1.33
+0.00%
$ 783,935 $ 360,400
5:20 PM $ 1.33
+0.00%
$ 783,935 $ 360,461
5:19 PM $ 1.33
+0.00%
$ 799,995 $ 360,156
5:18 PM $ 1.35
+0.00%
$ 799,995 $ 360,208
5:17 PM $ 1.35
+0.00%
$ 799,995 $ 360,153
5:16 PM $ 1.36
+0.00%
$ 799,995 $ 360,042
5:15 PM $ 1.35
+0.00%
$ 799,995 $ 360,210
5:14 PM $ 1.37
+0.00%
$ 823,273 $ 360,471
5:13 PM $ 1.37
+0.00%
$ 823,273 $ 360,582
5:12 PM $ 1.37
+0.00%
$ 823,273 $ 360,424
5:11 PM $ 1.36
+0.00%
$ 823,273 $ 360,501
5:10 PM $ 1.36
+0.00%
$ 823,273 $ 360,488
5:09 PM $ 1.37
+0.00%
$ 824,897 $ 360,871
5:08 PM $ 1.37
+0.00%
$ 824,897 $ 360,927