TOFU Story Historical Data

TOFU Page 17
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 1.32
+0.00%
$ 791,394 $ 344,601
6:16 PM $ 1.32
+0.00%
$ 791,394 $ 344,690
6:15 PM $ 1.32
+0.00%
$ 791,394 $ 344,592
6:14 PM $ 1.32
+0.00%
$ 791,935 $ 344,669
6:13 PM $ 1.32
+0.00%
$ 791,935 $ 344,661
6:12 PM $ 1.32
+0.00%
$ 791,935 $ 344,974
6:11 PM $ 1.31
+0.00%
$ 791,935 $ 344,857
6:10 PM $ 1.32
+0.00%
$ 791,935 $ 345,069
6:09 PM $ 1.32
+0.00%
$ 792,296 $ 345,222
6:08 PM $ 1.32
+0.00%
$ 792,296 $ 345,958
6:07 PM $ 1.32
+0.00%
$ 792,296 $ 346,044
6:06 PM $ 1.32
+0.00%
$ 792,296 $ 345,935
6:05 PM $ 1.31
+0.00%
$ 792,296 $ 347,145
6:04 PM $ 1.32
+0.00%
$ 796,025 $ 346,989
6:03 PM $ 1.32
+0.00%
$ 796,025 $ 346,971
6:02 PM $ 1.31
+0.00%
$ 796,025 $ 347,798
6:01 PM $ 1.32
+0.00%
$ 796,025 $ 347,945
6:00 PM $ 1.31
+0.00%
$ 796,025 $ 347,837
5:59 PM $ 1.33
+0.00%
$ 799,574 $ 347,965
5:58 PM $ 1.31
+0.00%
$ 799,574 $ 348,119
5:57 PM $ 1.33
+0.00%
$ 799,574 $ 348,199
5:56 PM $ 1.33
+0.00%
$ 799,574 $ 348,905
5:55 PM $ 1.33
+0.00%
$ 799,574 $ 349,154
5:54 PM $ 1.31
+0.00%
$ 790,732 $ 349,501
5:53 PM $ 1.32
+0.00%
$ 790,732 $ 349,546
5:52 PM $ 1.31
+0.00%
$ 790,732 $ 345,836
5:51 PM $ 1.31
+0.00%
$ 790,732 $ 345,630
5:50 PM $ 1.32
+0.00%
$ 790,732 $ 346,050
5:49 PM $ 1.31
+0.00%
$ 789,890 $ 346,143
5:48 PM $ 1.32
+0.00%
$ 789,890 $ 346,342
5:47 PM $ 1.32
+0.00%
$ 789,890 $ 346,561
5:46 PM $ 1.33
+0.00%
$ 789,890 $ 346,663
5:45 PM $ 1.33
+0.00%
$ 789,890 $ 346,808
5:44 PM $ 1.32
+0.00%
$ 792,476 $ 346,909
5:43 PM $ 1.32
+0.00%
$ 792,476 $ 347,051
5:42 PM $ 1.31
+0.00%
$ 792,476 $ 347,464
5:41 PM $ 1.32
+0.00%
$ 792,476 $ 348,145
5:40 PM $ 1.33
+0.00%
$ 792,476 $ 348,438
5:39 PM $ 1.34
+0.00%
$ 805,469 $ 348,592
5:38 PM $ 1.35
+0.00%
$ 805,469 $ 348,867
5:37 PM $ 1.33
+0.00%
$ 805,469 $ 349,347
5:36 PM $ 1.33
+0.00%
$ 805,469 $ 349,739
5:35 PM $ 1.34
+0.00%
$ 805,469 $ 349,910
5:34 PM $ 1.32
+0.00%
$ 795,784 $ 350,075
5:33 PM $ 1.33
+0.00%
$ 795,784 $ 350,210
5:32 PM $ 1.32
+0.00%
$ 795,784 $ 349,838
5:31 PM $ 1.33
+0.00%
$ 795,784 $ 350,842
5:30 PM $ 1.33
+0.00%
$ 795,784 $ 351,046
5:29 PM $ 1.32
+0.00%
$ 795,965 $ 350,782
5:28 PM $ 1.31
+0.00%
$ 795,965 $ 355,185