TOFU Story Historical Data

TOFU Page 20
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 1.33
+0.00%
$ 793,980 $ 343,229
6:36 PM $ 1.33
+0.00%
$ 793,980 $ 343,170
6:35 PM $ 1.33
+0.00%
$ 793,980 $ 343,279
6:34 PM $ 1.33
+0.00%
$ 802,221 $ 343,325
6:33 PM $ 1.33
+0.00%
$ 802,221 $ 343,354
6:32 PM $ 1.33
+0.00%
$ 802,221 $ 343,902
6:31 PM $ 1.33
+0.00%
$ 802,221 $ 344,362
6:30 PM $ 1.32
+0.00%
$ 802,221 $ 344,707
6:29 PM $ 1.33
+0.00%
$ 798,732 $ 344,549
6:28 PM $ 1.32
+0.00%
$ 798,732 $ 344,750
6:27 PM $ 1.32
+0.00%
$ 798,732 $ 344,566
6:26 PM $ 1.33
+0.00%
$ 798,732 $ 344,517
6:25 PM $ 1.33
+0.00%
$ 798,732 $ 344,662
6:24 PM $ 1.35
+0.00%
$ 814,972 $ 344,474
6:23 PM $ 1.31
+0.00%
$ 814,972 $ 344,457
6:22 PM $ 1.32
+0.00%
$ 814,972 $ 344,462
6:21 PM $ 1.32
+0.00%
$ 814,972 $ 344,520
6:20 PM $ 1.31
+0.00%
$ 814,972 $ 344,727
6:19 PM $ 1.32
+0.00%
$ 791,394 $ 344,714
6:18 PM $ 1.32
+0.00%
$ 791,394 $ 344,589
6:17 PM $ 1.32
+0.00%
$ 791,394 $ 344,601
6:16 PM $ 1.32
+0.00%
$ 791,394 $ 344,690
6:15 PM $ 1.32
+0.00%
$ 791,394 $ 344,592
6:14 PM $ 1.32
+0.00%
$ 791,935 $ 344,669
6:13 PM $ 1.32
+0.00%
$ 791,935 $ 344,661
6:12 PM $ 1.32
+0.00%
$ 791,935 $ 344,974
6:11 PM $ 1.31
+0.00%
$ 791,935 $ 344,857
6:10 PM $ 1.32
+0.00%
$ 791,935 $ 345,069
6:09 PM $ 1.32
+0.00%
$ 792,296 $ 345,222
6:08 PM $ 1.32
+0.00%
$ 792,296 $ 345,958
6:07 PM $ 1.32
+0.00%
$ 792,296 $ 346,044
6:06 PM $ 1.32
+0.00%
$ 792,296 $ 345,935
6:05 PM $ 1.31
+0.00%
$ 792,296 $ 347,145
6:04 PM $ 1.32
+0.00%
$ 796,025 $ 346,989
6:03 PM $ 1.32
+0.00%
$ 796,025 $ 346,971
6:02 PM $ 1.31
+0.00%
$ 796,025 $ 347,798
6:01 PM $ 1.32
+0.00%
$ 796,025 $ 347,945
6:00 PM $ 1.31
+0.00%
$ 796,025 $ 347,837
5:59 PM $ 1.33
+0.00%
$ 799,574 $ 347,965
5:58 PM $ 1.31
+0.00%
$ 799,574 $ 348,119
5:57 PM $ 1.33
+0.00%
$ 799,574 $ 348,199
5:56 PM $ 1.33
+0.00%
$ 799,574 $ 348,905
5:55 PM $ 1.33
+0.00%
$ 799,574 $ 349,154
5:54 PM $ 1.31
+0.00%
$ 790,732 $ 349,501
5:53 PM $ 1.32
+0.00%
$ 790,732 $ 349,546
5:52 PM $ 1.31
+0.00%
$ 790,732 $ 345,836
5:51 PM $ 1.31
+0.00%
$ 790,732 $ 345,630
5:50 PM $ 1.32
+0.00%
$ 790,732 $ 346,050
5:49 PM $ 1.31
+0.00%
$ 789,890 $ 346,143
5:48 PM $ 1.32
+0.00%
$ 789,890 $ 346,342