TOFU Story Historical Data

TOFU Page 29
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 1.31
+0.00%
$ 787,965 $ 336,462
7:55 PM $ 1.31
+0.00%
$ 787,965 $ 336,461
7:54 PM $ 1.31
+0.00%
$ 789,649 $ 336,534
7:53 PM $ 1.31
+0.00%
$ 789,649 $ 336,589
7:52 PM $ 1.31
+0.00%
$ 789,649 $ 336,491
7:51 PM $ 1.31
+0.00%
$ 789,649 $ 336,583
7:50 PM $ 1.31
+0.00%
$ 789,649 $ 336,581
7:49 PM $ 1.31
+0.00%
$ 789,469 $ 336,601
7:48 PM $ 1.31
+0.00%
$ 789,469 $ 336,539
7:47 PM $ 1.31
+0.00%
$ 789,469 $ 336,696
7:46 PM $ 1.31
+0.00%
$ 789,469 $ 336,754
7:45 PM $ 1.31
+0.00%
$ 789,469 $ 336,927
7:44 PM $ 1.31
+0.00%
$ 787,965 $ 337,054
7:43 PM $ 1.31
+0.00%
$ 787,965 $ 337,051
7:42 PM $ 1.31
+0.00%
$ 787,965 $ 337,087
7:41 PM $ 1.31
+0.00%
$ 787,965 $ 337,162
7:40 PM $ 1.31
+0.00%
$ 787,965 $ 337,237
7:39 PM $ 1.31
+0.00%
$ 788,145 $ 337,203
7:38 PM $ 1.31
+0.00%
$ 788,145 $ 337,315
7:37 PM $ 1.31
+0.00%
$ 788,145 $ 337,477
7:36 PM $ 1.31
+0.00%
$ 788,145 $ 337,599
7:35 PM $ 1.31
+0.00%
$ 788,145 $ 337,711
7:34 PM $ 1.31
+0.00%
$ 787,965 $ 337,761
7:33 PM $ 1.31
+0.00%
$ 787,965 $ 337,876
7:32 PM $ 1.31
+0.00%
$ 787,965 $ 337,917
7:31 PM $ 1.31
+0.00%
$ 787,965 $ 337,962
7:30 PM $ 1.31
+0.00%
$ 787,965 $ 338,065
7:29 PM $ 1.31
+0.00%
$ 788,867 $ 338,147
7:28 PM $ 1.31
+0.00%
$ 788,867 $ 338,102
7:27 PM $ 1.31
+0.00%
$ 788,867 $ 338,155
7:26 PM $ 1.31
+0.00%
$ 788,867 $ 338,180
7:25 PM $ 1.31
+0.00%
$ 788,867 $ 338,178
7:24 PM $ 1.31
+0.00%
$ 788,867 $ 338,275
7:23 PM $ 1.31
+0.00%
$ 788,867 $ 338,293
7:22 PM $ 1.31
+0.00%
$ 788,867 $ 338,340
7:21 PM $ 1.31
+0.00%
$ 788,867 $ 338,524
7:20 PM $ 1.31
+0.00%
$ 788,867 $ 338,634
7:19 PM $ 1.31
+0.00%
$ 789,228 $ 338,668
7:18 PM $ 1.31
+0.00%
$ 789,228 $ 338,699
7:17 PM $ 1.31
+0.00%
$ 789,228 $ 338,775
7:16 PM $ 1.31
+0.00%
$ 789,228 $ 338,558
7:15 PM $ 1.31
+0.00%
$ 789,228 $ 338,613
7:14 PM $ 1.31
+0.00%
$ 789,168 $ 338,590
7:13 PM $ 1.31
+0.00%
$ 789,168 $ 338,659
7:12 PM $ 1.31
+0.00%
$ 789,168 $ 338,791
7:11 PM $ 1.31
+0.00%
$ 789,168 $ 339,050
7:10 PM $ 1.32
+0.00%
$ 789,168 $ 339,105
7:09 PM $ 1.32
+0.00%
$ 792,536 $ 339,376
7:08 PM $ 1.31
+0.00%
$ 792,536 $ 339,843
7:07 PM $ 1.31
+0.00%
$ 792,536 $ 340,243