TOFU Story Historical Data

TOFU Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 1.31
+0.00%
$ 786,160 $ 333,685
8:25 PM $ 1.31
+0.00%
$ 786,160 $ 334,199
8:24 PM $ 1.31
+0.00%
$ 787,965 $ 334,268
8:23 PM $ 1.31
+0.00%
$ 787,965 $ 334,290
8:22 PM $ 1.31
+0.00%
$ 787,965 $ 334,349
8:21 PM $ 1.31
+0.00%
$ 787,965 $ 334,371
8:20 PM $ 1.31
+0.00%
$ 787,965 $ 334,418
8:19 PM $ 1.31
+0.00%
$ 785,018 $ 334,453
8:18 PM $ 1.31
+0.00%
$ 785,018 $ 334,550
8:17 PM $ 1.31
+0.00%
$ 785,018 $ 334,560
8:16 PM $ 1.31
+0.00%
$ 785,018 $ 334,674
8:15 PM $ 1.31
+0.00%
$ 785,018 $ 334,776
8:14 PM $ 1.31
+0.00%
$ 787,604 $ 335,004
8:13 PM $ 1.31
+0.00%
$ 787,604 $ 335,446
8:12 PM $ 1.31
+0.00%
$ 787,604 $ 335,885
8:11 PM $ 1.31
+0.00%
$ 787,604 $ 335,937
8:10 PM $ 1.31
+0.00%
$ 787,604 $ 336,040
8:09 PM $ 1.31
+0.00%
$ 787,965 $ 336,010
8:08 PM $ 1.31
+0.00%
$ 787,965 $ 336,094
8:07 PM $ 1.3
+0.00%
$ 787,965 $ 336,127
8:06 PM $ 1.31
+0.00%
$ 787,965 $ 336,159
8:05 PM $ 1.31
+0.00%
$ 787,965 $ 336,142
8:04 PM $ 1.31
+0.00%
$ 789,228 $ 336,152
8:03 PM $ 1.31
+0.00%
$ 789,228 $ 336,270
8:02 PM $ 1.31
+0.00%
$ 789,228 $ 336,314
8:01 PM $ 1.31
+0.00%
$ 789,228 $ 336,445
8:00 PM $ 1.31
+0.00%
$ 789,228 $ 336,401
Download