TOFU Story Historical Data

TOFU Page 4
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 1.8
+0.00%
$ 1.08 million $ 563,045
3:22 PM $ 1.81
+0.00%
$ 1.08 million $ 563,138
3:21 PM $ 1.79
+0.00%
$ 1.08 million $ 563,217
3:20 PM $ 1.79
+0.00%
$ 1.08 million $ 563,325
3:19 PM $ 1.79
+0.00%
$ 1.08 million $ 563,431
3:18 PM $ 1.8
+0.00%
$ 1.08 million $ 563,509
3:17 PM $ 1.83
+0.00%
$ 1.08 million $ 563,654
3:16 PM $ 1.8
+0.00%
$ 1.08 million $ 563,739
3:15 PM $ 1.8
+0.00%
$ 1.08 million $ 563,857
3:14 PM $ 1.8
+0.00%
$ 1.08 million $ 563,920
3:13 PM $ 1.79
+0.00%
$ 1.08 million $ 563,876
3:12 PM $ 1.79
+0.00%
$ 1.08 million $ 564,261
3:11 PM $ 1.81
+0.00%
$ 1.08 million $ 564,358
3:10 PM $ 1.79
+0.00%
$ 1.08 million $ 564,457
3:09 PM $ 1.78
+0.00%
$ 1.07 million $ 564,661
3:08 PM $ 1.85
+0.00%
$ 1.07 million $ 564,368
3:07 PM $ 1.85
+0.00%
$ 1.07 million $ 564,445
3:06 PM $ 1.85
+0.00%
$ 1.07 million $ 564,512
3:05 PM $ 1.86
+0.00%
$ 1.07 million $ 564,591
3:04 PM $ 1.85
+0.00%
$ 1.11 million $ 564,678
3:03 PM $ 1.84
+0.00%
$ 1.11 million $ 564,847
3:02 PM $ 1.86
+0.00%
$ 1.11 million $ 564,984
3:01 PM $ 1.84
+0.00%
$ 1.11 million $ 565,148
3:00 PM $ 1.83
+0.00%
$ 1.11 million $ 565,247
2:59 PM $ 1.83
+0.00%
$ 1.1 million $ 565,375
2:58 PM $ 1.83
+0.00%
$ 1.1 million $ 565,423
2:57 PM $ 1.84
+0.00%
$ 1.1 million $ 565,569
2:56 PM $ 1.84
+0.00%
$ 1.1 million $ 565,680
2:55 PM $ 1.83
+0.00%
$ 1.1 million $ 565,783
2:54 PM $ 1.83
+0.00%
$ 1.1 million $ 565,710
2:53 PM $ 1.84
+0.00%
$ 1.1 million $ 565,806
2:52 PM $ 1.83
+0.00%
$ 1.1 million $ 565,852
2:51 PM $ 1.83
+0.00%
$ 1.1 million $ 565,966
2:50 PM $ 1.83
+0.00%
$ 1.1 million $ 566,073
2:49 PM $ 1.83
+0.00%
$ 1.1 million $ 566,172
2:48 PM $ 1.83
+0.00%
$ 1.1 million $ 566,280
2:47 PM $ 1.83
+0.00%
$ 1.1 million $ 566,367
2:46 PM $ 1.83
+0.00%
$ 1.1 million $ 566,448
2:45 PM $ 1.83
+0.00%
$ 1.1 million $ 566,572
2:44 PM $ 1.84
+0.00%
$ 1.11 million $ 566,710
2:42 PM $ 1.82
+0.00%
$ 1.11 million $ 566,834
2:41 PM $ 1.84
+0.00%
$ 1.11 million $ 566,881
2:40 PM $ 1.84
+0.00%
$ 1.11 million $ 567,024
2:39 PM $ 1.83
+0.00%
$ 1.1 million $ 567,149
2:38 PM $ 1.82
+0.00%
$ 1.1 million $ 567,235
2:37 PM $ 1.83
+0.00%
$ 1.1 million $ 567,315
2:36 PM $ 1.82
+0.00%
$ 1.1 million $ 567,435
2:35 PM $ 1.83
+0.00%
$ 1.1 million $ 567,518
2:34 PM $ 1.83
+0.00%
$ 1.1 million $ 567,633
2:33 PM $ 1.82
+0.00%
$ 1.1 million $ 567,742