TOFU Story Historical Data

TOFU Page 5
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 1.82
+0.00%
$ 1.1 million $ 560,376
3:45 PM $ 1.81
+0.00%
$ 1.1 million $ 560,608
3:44 PM $ 1.81
+0.00%
$ 1.09 million $ 560,670
3:43 PM $ 1.82
+0.00%
$ 1.09 million $ 561,046
3:42 PM $ 1.82
+0.00%
$ 1.09 million $ 561,139
3:41 PM $ 1.83
+0.00%
$ 1.09 million $ 561,282
3:40 PM $ 1.82
+0.00%
$ 1.09 million $ 561,382
3:39 PM $ 1.82
+0.00%
$ 1.09 million $ 561,448
3:38 PM $ 1.82
+0.00%
$ 1.09 million $ 561,531
3:37 PM $ 1.81
+0.00%
$ 1.09 million $ 561,634
3:36 PM $ 1.79
+0.00%
$ 1.09 million $ 561,734
3:35 PM $ 1.81
+0.00%
$ 1.09 million $ 561,694
3:34 PM $ 1.82
+0.00%
$ 1.09 million $ 561,951
3:33 PM $ 1.82
+0.00%
$ 1.09 million $ 562,061
3:32 PM $ 1.81
+0.00%
$ 1.09 million $ 562,097
3:31 PM $ 1.8
+0.00%
$ 1.09 million $ 562,178
3:30 PM $ 1.8
+0.00%
$ 1.09 million $ 562,188
3:29 PM $ 1.8
+0.00%
$ 1.08 million $ 562,331
3:28 PM $ 1.79
+0.00%
$ 1.08 million $ 562,448
3:27 PM $ 1.79
+0.00%
$ 1.08 million $ 562,529
3:26 PM $ 1.8
+0.00%
$ 1.08 million $ 562,693
3:25 PM $ 1.82
+0.00%
$ 1.08 million $ 562,813
3:24 PM $ 1.8
+0.00%
$ 1.08 million $ 562,947
3:23 PM $ 1.8
+0.00%
$ 1.08 million $ 563,045
3:22 PM $ 1.81
+0.00%
$ 1.08 million $ 563,138
3:21 PM $ 1.79
+0.00%
$ 1.08 million $ 563,217
3:20 PM $ 1.79
+0.00%
$ 1.08 million $ 563,325
3:19 PM $ 1.79
+0.00%
$ 1.08 million $ 563,431
3:18 PM $ 1.8
+0.00%
$ 1.08 million $ 563,509
3:17 PM $ 1.83
+0.00%
$ 1.08 million $ 563,654
3:16 PM $ 1.8
+0.00%
$ 1.08 million $ 563,739
3:15 PM $ 1.8
+0.00%
$ 1.08 million $ 563,857
3:14 PM $ 1.8
+0.00%
$ 1.08 million $ 563,920
3:13 PM $ 1.79
+0.00%
$ 1.08 million $ 563,876
3:12 PM $ 1.79
+0.00%
$ 1.08 million $ 564,261
3:11 PM $ 1.81
+0.00%
$ 1.08 million $ 564,358
3:10 PM $ 1.79
+0.00%
$ 1.08 million $ 564,457
3:09 PM $ 1.78
+0.00%
$ 1.07 million $ 564,661
3:08 PM $ 1.85
+0.00%
$ 1.07 million $ 564,368
3:07 PM $ 1.85
+0.00%
$ 1.07 million $ 564,445
3:06 PM $ 1.85
+0.00%
$ 1.07 million $ 564,512
3:05 PM $ 1.86
+0.00%
$ 1.07 million $ 564,591
3:04 PM $ 1.85
+0.00%
$ 1.11 million $ 564,678
3:03 PM $ 1.84
+0.00%
$ 1.11 million $ 564,847
3:02 PM $ 1.86
+0.00%
$ 1.11 million $ 564,984
3:01 PM $ 1.84
+0.00%
$ 1.11 million $ 565,148
3:00 PM $ 1.83
+0.00%
$ 1.11 million $ 565,247
2:59 PM $ 1.83
+0.00%
$ 1.1 million $ 565,375
2:58 PM $ 1.83
+0.00%
$ 1.1 million $ 565,423
2:57 PM $ 1.84
+0.00%
$ 1.1 million $ 565,569