TOFU Story Historical Data

TOFU Page 6
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 1.32
+0.00%
$ 793,258 $ 570,238
4:03 PM $ 1.3
+0.00%
$ 793,258 $ 570,223
4:01 PM $ 1.48
+0.00%
$ 793,258 $ 567,846
3:59 PM $ 1.9
+0.00%
$ 1.14 million $ 558,500
3:58 PM $ 1.83
+0.00%
$ 1.14 million $ 558,429
3:57 PM $ 1.82
+0.00%
$ 1.14 million $ 558,655
3:56 PM $ 1.82
+0.00%
$ 1.14 million $ 559,118
3:55 PM $ 1.82
+0.00%
$ 1.14 million $ 559,085
3:54 PM $ 1.83
+0.00%
$ 1.1 million $ 559,514
3:53 PM $ 1.83
+0.00%
$ 1.1 million $ 559,660
3:52 PM $ 1.82
+0.00%
$ 1.1 million $ 559,743
3:51 PM $ 1.83
+0.00%
$ 1.1 million $ 559,910
3:50 PM $ 1.83
+0.00%
$ 1.1 million $ 560,161
3:49 PM $ 1.83
+0.00%
$ 1.1 million $ 560,215
3:48 PM $ 1.83
+0.00%
$ 1.1 million $ 560,327
3:47 PM $ 1.82
+0.00%
$ 1.1 million $ 560,433
3:46 PM $ 1.82
+0.00%
$ 1.1 million $ 560,376
3:45 PM $ 1.81
+0.00%
$ 1.1 million $ 560,608
3:44 PM $ 1.81
+0.00%
$ 1.09 million $ 560,670
3:43 PM $ 1.82
+0.00%
$ 1.09 million $ 561,046
3:42 PM $ 1.82
+0.00%
$ 1.09 million $ 561,139
3:41 PM $ 1.83
+0.00%
$ 1.09 million $ 561,282
3:40 PM $ 1.82
+0.00%
$ 1.09 million $ 561,382
3:39 PM $ 1.82
+0.00%
$ 1.09 million $ 561,448
3:38 PM $ 1.82
+0.00%
$ 1.09 million $ 561,531
3:37 PM $ 1.81
+0.00%
$ 1.09 million $ 561,634
3:36 PM $ 1.79
+0.00%
$ 1.09 million $ 561,734
3:35 PM $ 1.81
+0.00%
$ 1.09 million $ 561,694
3:34 PM $ 1.82
+0.00%
$ 1.09 million $ 561,951
3:33 PM $ 1.82
+0.00%
$ 1.09 million $ 562,061
3:32 PM $ 1.81
+0.00%
$ 1.09 million $ 562,097
3:31 PM $ 1.8
+0.00%
$ 1.09 million $ 562,178
3:30 PM $ 1.8
+0.00%
$ 1.09 million $ 562,188
3:29 PM $ 1.8
+0.00%
$ 1.08 million $ 562,331
3:28 PM $ 1.79
+0.00%
$ 1.08 million $ 562,448
3:27 PM $ 1.79
+0.00%
$ 1.08 million $ 562,529
3:26 PM $ 1.8
+0.00%
$ 1.08 million $ 562,693
3:25 PM $ 1.82
+0.00%
$ 1.08 million $ 562,813
3:24 PM $ 1.8
+0.00%
$ 1.08 million $ 562,947
3:23 PM $ 1.8
+0.00%
$ 1.08 million $ 563,045
3:22 PM $ 1.81
+0.00%
$ 1.08 million $ 563,138
3:21 PM $ 1.79
+0.00%
$ 1.08 million $ 563,217
3:20 PM $ 1.79
+0.00%
$ 1.08 million $ 563,325
3:19 PM $ 1.79
+0.00%
$ 1.08 million $ 563,431
3:18 PM $ 1.8
+0.00%
$ 1.08 million $ 563,509
3:17 PM $ 1.83
+0.00%
$ 1.08 million $ 563,654
3:16 PM $ 1.8
+0.00%
$ 1.08 million $ 563,739
3:15 PM $ 1.8
+0.00%
$ 1.08 million $ 563,857
3:14 PM $ 1.8
+0.00%
$ 1.08 million $ 563,920
3:13 PM $ 1.79
+0.00%
$ 1.08 million $ 563,876