TOFU Story Historical Data

TOFU Page 7
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 1.34
+0.00%
$ 811,845 $ 368,391
4:31 PM $ 1.34
+0.00%
$ 811,845 $ 368,700
4:30 PM $ 1.34
+0.00%
$ 811,845 $ 368,934
4:29 PM $ 1.34
+0.00%
$ 804,566 $ 369,134
4:28 PM $ 1.34
+0.00%
$ 804,566 $ 369,404
4:27 PM $ 1.34
+0.00%
$ 804,566 $ 369,677
4:26 PM $ 1.35
+0.00%
$ 804,566 $ 369,799
4:25 PM $ 1.35
+0.00%
$ 804,566 $ 370,406
4:24 PM $ 1.34
+0.00%
$ 804,566 $ 371,294
4:23 PM $ 1.36
+0.00%
$ 804,566 $ 371,725
4:22 PM $ 1.34
+0.00%
$ 804,566 $ 371,548
4:21 PM $ 1.34
+0.00%
$ 804,566 $ 371,849
4:20 PM $ 1.35
+0.00%
$ 804,566 $ 372,214
4:19 PM $ 1.33
+0.00%
$ 800,236 $ 372,816
4:18 PM $ 1.33
+0.00%
$ 800,236 $ 373,258
4:17 PM $ 1.35
+0.00%
$ 800,236 $ 373,521
4:16 PM $ 1.31
+0.00%
$ 800,236 $ 373,980
4:15 PM $ 1.37
+0.00%
$ 800,236 $ 373,844
4:14 PM $ 1.37
+0.00%
$ 824,957 $ 374,779
4:13 PM $ 1.43
+0.00%
$ 824,957 $ 374,213
4:12 PM $ 1.36
+0.00%
$ 824,957 $ 375,513
4:10 PM $ 1.32
+0.00%
$ 824,957 $ 375,009
4:09 PM $ 1.3
+0.00%
$ 783,213 $ 375,122
4:08 PM $ 1.31
+0.00%
$ 783,213 $ 374,931
4:07 PM $ 1.32
+0.00%
$ 783,213 $ 375,487
4:06 PM $ 1.31
+0.00%
$ 783,213 $ 412,113
4:05 PM $ 1.33
+0.00%
$ 783,213 $ 488,092
4:04 PM $ 1.32
+0.00%
$ 793,258 $ 570,238
4:03 PM $ 1.3
+0.00%
$ 793,258 $ 570,223
4:01 PM $ 1.48
+0.00%
$ 793,258 $ 567,846
3:59 PM $ 1.9
+0.00%
$ 1.14 million $ 558,500
3:58 PM $ 1.83
+0.00%
$ 1.14 million $ 558,429
3:57 PM $ 1.82
+0.00%
$ 1.14 million $ 558,655
3:56 PM $ 1.82
+0.00%
$ 1.14 million $ 559,118
3:55 PM $ 1.82
+0.00%
$ 1.14 million $ 559,085
3:54 PM $ 1.83
+0.00%
$ 1.1 million $ 559,514
3:53 PM $ 1.83
+0.00%
$ 1.1 million $ 559,660
3:52 PM $ 1.82
+0.00%
$ 1.1 million $ 559,743
3:51 PM $ 1.83
+0.00%
$ 1.1 million $ 559,910
3:50 PM $ 1.83
+0.00%
$ 1.1 million $ 560,161
3:49 PM $ 1.83
+0.00%
$ 1.1 million $ 560,215
3:48 PM $ 1.83
+0.00%
$ 1.1 million $ 560,327
3:47 PM $ 1.82
+0.00%
$ 1.1 million $ 560,433
3:46 PM $ 1.82
+0.00%
$ 1.1 million $ 560,376
3:45 PM $ 1.81
+0.00%
$ 1.1 million $ 560,608
3:44 PM $ 1.81
+0.00%
$ 1.09 million $ 560,670
3:43 PM $ 1.82
+0.00%
$ 1.09 million $ 561,046
3:42 PM $ 1.82
+0.00%
$ 1.09 million $ 561,139
3:41 PM $ 1.83
+0.00%
$ 1.09 million $ 561,282
3:40 PM $ 1.82
+0.00%
$ 1.09 million $ 561,382