TOFU Story Historical Data

TOFU
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 1.34
+0.00%
$ 809,679 $ 362,557
4:47 PM $ 1.34
+0.00%
$ 809,679 $ 362,835
4:46 PM $ 1.33
+0.00%
$ 809,679 $ 363,066
4:45 PM $ 1.35
+0.00%
$ 809,679 $ 363,236
4:44 PM $ 1.35
+0.00%
$ 809,679 $ 363,730
4:43 PM $ 1.34
+0.00%
$ 809,679 $ 364,100
4:42 PM $ 1.3
+0.00%
$ 809,679 $ 364,428
4:41 PM $ 1.31
+0.00%
$ 809,679 $ 364,957
4:40 PM $ 1.31
+0.00%
$ 809,679 $ 367,055
4:39 PM $ 1.31
+0.00%
$ 787,785 $ 367,627
4:38 PM $ 1.31
+0.00%
$ 787,785 $ 368,045
4:37 PM $ 1.31
+0.00%
$ 787,785 $ 368,555
4:36 PM $ 1.3
+0.00%
$ 787,785 $ 368,845
4:35 PM $ 1.33
+0.00%
$ 787,785 $ 367,380
4:34 PM $ 1.35
+0.00%
$ 811,845 $ 367,930
4:33 PM $ 1.34
+0.00%
$ 811,845 $ 368,112
4:32 PM $ 1.34
+0.00%
$ 811,845 $ 368,391
4:31 PM $ 1.34
+0.00%
$ 811,845 $ 368,700
4:30 PM $ 1.34
+0.00%
$ 811,845 $ 368,934
4:29 PM $ 1.34
+0.00%
$ 804,566 $ 369,134
4:28 PM $ 1.34
+0.00%
$ 804,566 $ 369,404
4:27 PM $ 1.34
+0.00%
$ 804,566 $ 369,677
4:26 PM $ 1.35
+0.00%
$ 804,566 $ 369,799
4:25 PM $ 1.35
+0.00%
$ 804,566 $ 370,406
4:24 PM $ 1.34
+0.00%
$ 804,566 $ 371,294
4:23 PM $ 1.36
+0.00%
$ 804,566 $ 371,725
4:22 PM $ 1.34
+0.00%
$ 804,566 $ 371,548
4:21 PM $ 1.34
+0.00%
$ 804,566 $ 371,849
4:20 PM $ 1.35
+0.00%
$ 804,566 $ 372,214
4:19 PM $ 1.33
+0.00%
$ 800,236 $ 372,816
4:18 PM $ 1.33
+0.00%
$ 800,236 $ 373,258
4:17 PM $ 1.35
+0.00%
$ 800,236 $ 373,521
4:16 PM $ 1.31
+0.00%
$ 800,236 $ 373,980
4:15 PM $ 1.37
+0.00%
$ 800,236 $ 373,844
4:14 PM $ 1.37
+0.00%
$ 824,957 $ 374,779
4:13 PM $ 1.43
+0.00%
$ 824,957 $ 374,213
4:12 PM $ 1.36
+0.00%
$ 824,957 $ 375,513
4:10 PM $ 1.32
+0.00%
$ 824,957 $ 375,009
4:09 PM $ 1.3
+0.00%
$ 783,213 $ 375,122
4:08 PM $ 1.31
+0.00%
$ 783,213 $ 374,931
4:07 PM $ 1.32
+0.00%
$ 783,213 $ 375,487
4:06 PM $ 1.31
+0.00%
$ 783,213 $ 412,113
4:05 PM $ 1.33
+0.00%
$ 783,213 $ 488,092
4:04 PM $ 1.32
+0.00%
$ 793,258 $ 570,238
4:03 PM $ 1.3
+0.00%
$ 793,258 $ 570,223
4:01 PM $ 1.48
+0.00%
$ 793,258 $ 567,846
3:59 PM $ 1.9
+0.00%
$ 1.14 million $ 558,500
3:58 PM $ 1.83
+0.00%
$ 1.14 million $ 558,429
3:57 PM $ 1.82
+0.00%
$ 1.14 million $ 558,655
3:56 PM $ 1.82
+0.00%
$ 1.14 million $ 559,118
Download