CarbonFi Historical Data

CCFB Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000682
-0.61%
$ -- $ 29
May 14, 2026 $ 0.000701
+18.48%
$ 70,129 $ 271
May 13, 2026 $ 0.000554
-13.11%
$ -- $ 118
May 12, 2026 $ 0.00059
-7.47%
$ 58,991 $ 178
May 11, 2026 $ 0.000609
+5.46%
$ -- $ 37
May 10, 2026 $ 0.000564
-1.63%
$ -- $ 58
May 9, 2026 $ 0.000632
-5.72%
$ -- $ 83
May 8, 2026 $ 0.000641
-0.80%
$ 64,052 $ 44
May 7, 2026 $ 0.00064
-3.64%
$ -- $ 423
May 6, 2026 $ 0.000687
+5.10%
$ -- $ 51
May 5, 2026 $ 0.000671
+0.00%
$ -- $ 86
May 4, 2026 $ 0.000705
+3.77%
$ 70,501 $ 76
May 3, 2026 $ 0.000683
-0.86%
$ -- $ 322
May 2, 2026 $ 0.000677
-4.81%
$ 67,745 $ 235
May 1, 2026 $ 0.000701
+3.28%
$ 70,081 $ 35
Apr 30, 2026 $ 0.000673
+4.39%
$ 67,279 $ 185
Apr 29, 2026 $ 0.000649
-6.81%
$ 64,938 $ 392
Apr 28, 2026 $ 0.000691
-2.68%
$ -- $ 150
Apr 27, 2026 $ 0.000704
-1.90%
$ -- $ 95
Apr 26, 2026 $ 0.000693
+0.35%
$ -- $ 20
Apr 25, 2026 $ 0.000681
-0.65%
$ -- $ 118
Apr 24, 2026 $ 0.000679
+2.07%
$ 67,917 $ 20
Apr 23, 2026 $ 0.000662
+2.37%
$ -- $ 5
Apr 22, 2026 $ 0.000649
+2.65%
$ -- $ 161
Apr 21, 2026 $ 0.000621
-1.29%
$ 62,050 $ 135
Apr 20, 2026 $ 0.00061
+2.23%
$ -- $ 28
Apr 19, 2026 $ 0.00059
-2.15%
$ -- $ 181
Apr 18, 2026 $ 0.000606
-0.92%
$ 60,572 $ 97
Apr 17, 2026 $ 0.000599
-1.70%
$ -- $ 232
Apr 16, 2026 $ 0.000584
-2.38%
$ -- $ 158
Apr 15, 2026 $ 0.000587
+1.60%
$ -- $ 109
Apr 14, 2026 $ 0.00058
+1.82%
$ 57,729 $ 110
Apr 13, 2026 $ 0.000557
-2.58%
$ -- $ 308
Apr 12, 2026 $ 0.000563
-5.28%
$ 56,260 $ 299
Apr 11, 2026 $ 0.000586
+0.39%
$ -- $ 43
Apr 10, 2026 $ 0.000577
+1.02%
$ 57,740 $ 105
Apr 9, 2026 $ 0.000567
-1.12%
$ -- $ 174
Apr 8, 2026 $ 0.000577
+0.05%
$ 57,659 $ 91
Apr 7, 2026 $ 0.000565
-0.38%
$ -- $ 223
Apr 6, 2026 $ 0.000569
-2.77%
$ 56,931 $ 275
Apr 5, 2026 $ 0.000572
-1.64%
$ 57,233 $ 247
Apr 4, 2026 $ 0.00058
+3.54%
$ 57,975 $ 27
Apr 3, 2026 $ 0.000549
-1.62%
$ -- $ 196
Apr 2, 2026 $ 0.000546
-3.51%
$ 54,611 $ 165
Apr 1, 2026 $ 0.000576
-2.67%
$ 57,631 $ 372
Mar 31, 2026 $ 0.000596
+0.87%
$ -- $ 171
Mar 30, 2026 $ 0.000591
-0.15%
$ -- $ 229
Mar 29, 2026 $ 0.000586
-0.13%
$ -- $ 182
Mar 28, 2026 $ 0.000587
-0.45%
$ 58,712 $ 230
Mar 27, 2026 $ 0.000582
-5.74%
$ 58,178 $ 315