CarbonFi Historical Data

CCFB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00117
+0.26%
$ 117,088 $ 2,844
Mar 10, 8 AM $ 0.00117
-0.99%
$ 117,063 $ 2,811
Mar 10, 7 AM $ 0.00118
+0.04%
$ 118,331 $ 2,591
Mar 10, 5 AM $ 0.00121
-1.94%
$ 120,508 $ 2,172
Mar 10, 4 AM $ 0.00123
-0.02%
$ 122,964 $ 1,999
Mar 10, 3 AM $ 0.00123
-0.10%
$ 123,302 $ 1,974
Mar 10, 1 AM $ 0.00122
-0.20%
$ 122,362 $ 1,882
Mar 10, 12 AM $ 0.00123
+0.23%
$ 122,796 $ 1,816
Mar 9, 10 PM $ 0.00123
+0.00%
$ 122,878 $ 1,753
Mar 9, 6 PM $ 0.00122
+0.00%
$ 122,498 $ 1,752
Mar 9, 5 PM $ 0.00123
+0.00%
$ 122,511 $ 1,759
Mar 9, 12 PM $ 0.0012
+0.00%
$ 120,366 $ 1,714
Mar 9, 10 AM $ 0.0012
+0.00%
$ 119,588 $ 1,670
Mar 9, 9 AM $ 0.0012
-0.14%
$ 119,607 $ 1,649
Mar 9, 8 AM $ 0.0012
-1.57%
$ 120,146 $ 1,534
Mar 9, 7 AM $ 0.00121
-0.99%
$ 121,185 $ 1,283
Mar 9, 6 AM $ 0.00123
-0.33%
$ 123,022 $ 1,199
Mar 9, 5 AM $ 0.00123
-3.43%
$ 123,324 $ 1,134
Mar 9, 2 AM $ 0.00126
+0.00%
$ 125,840 $ 585
Mar 9, 1 AM $ 0.00126
+0.15%
$ 125,752 $ 584
Mar 9, 12 AM $ 0.00125
+0.09%
$ 125,079 $ 582
Mar 8, 10 PM $ 0.00125
+0.00%
$ -- $ 580
Mar 8, 8 PM $ 0.00125
+0.00%
$ 124,859 $ 580
Mar 8, 7 PM $ 0.00124
+0.04%
$ 124,165 $ 579
Mar 8, 6 PM $ 0.00124
+0.17%
$ 124,076 $ 563
Mar 8, 5 PM $ 0.00124
-0.31%
$ 124,002 $ 560
Mar 8, 4 PM $ 0.00124
+0.00%
$ 124,454 $ 535
Mar 8, 3 PM $ 0.00124
+0.22%
$ 124,491 $ 530
Mar 8, 2 PM $ 0.00124
-0.32%
$ 124,440 $ 527
Mar 8, 1 PM $ 0.00125
+0.00%
$ -- $ 495
Mar 8, 11 AM $ 0.00125
+0.00%
$ 124,922 $ 496
Mar 8, 10 AM $ 0.00125
+0.04%
$ 124,922 $ 495
Mar 8, 8 AM $ 0.00125
-0.22%
$ 124,518 $ 456
Mar 8, 7 AM $ 0.00125
+0.46%
$ 124,900 $ 441
Mar 8, 5 AM $ 0.00124
+0.00%
$ -- $ 408
Mar 8, 4 AM $ 0.00124
-0.20%
$ 123,805 $ 403
Mar 8, 3 AM $ 0.00124
+0.00%
$ 123,776 $ 399
Mar 8, 1 AM $ 0.00124
+0.02%
$ 124,151 $ 394
Mar 7, 6 PM $ 0.00124
+0.00%
$ 124,147 $ 365
Mar 7, 5 PM $ 0.00124
-0.02%
$ 124,148 $ 363
Mar 7, 4 PM $ 0.00124
+0.10%
$ 123,967 $ 362
Mar 7, 3 PM $ 0.00124
-0.43%
$ 123,863 $ 359
Mar 7, 2 PM $ 0.00124
-0.21%
$ 123,946 $ 340
Mar 7, 1 PM $ 0.00124
+0.00%
$ 123,950 $ 340
Mar 7, 12 PM $ 0.00124
-0.29%
$ 123,959 $ 340
Mar 7, 11 AM $ 0.00124
-0.24%
$ 124,301 $ 313
Mar 7, 10 AM $ 0.00125
-0.15%
$ 124,620 $ 294
Mar 7, 9 AM $ 0.00125
-0.04%
$ 124,786 $ 258
Mar 7, 8 AM $ 0.00125
+0.34%
$ 124,872 $ 209
Mar 7, 7 AM $ 0.00124
-0.14%
$ 124,442 $ 196