CarbonFi Historical Data

CCFB Page 16
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00184
+0.22%
$ 183,722 $ 727
Feb 11, 2 PM $ 0.00184
+0.00%
$ 183,883 $ 688
Feb 11, 1 PM $ 0.00184
+0.92%
$ 184,061 $ 672
Feb 11, 12 PM $ 0.00182
+0.00%
$ 182,071 $ 661
Feb 11, 11 AM $ 0.00182
-0.36%
$ 181,813 $ 655
Feb 11, 9 AM $ 0.00184
+0.00%
$ -- $ 539
Feb 11, 8 AM $ 0.00185
+0.44%
$ 185,238 $ 538
Feb 11, 7 AM $ 0.00184
-1.39%
$ 184,364 $ 504
Feb 11, 6 AM $ 0.00187
-0.81%
$ 187,444 $ 441
Feb 11, 4 AM $ 0.00191
+0.08%
$ 190,504 $ 305
Feb 11, 3 AM $ 0.0019
-0.53%
$ 189,741 $ 300
Feb 11, 2 AM $ 0.00192
+0.53%
$ 191,607 $ 2,808
Feb 11, 1 AM $ 0.00191
+0.00%
$ 191,034 $ 2,802
Feb 11, 12 AM $ 0.0019
-0.09%
$ 190,229 $ 2,778
Feb 10, 11 PM $ 0.00191
-0.19%
$ 190,627 $ 2,620
Feb 10, 6 PM $ 0.00191
-0.09%
$ 191,368 $ 2,535
Feb 10, 5 PM $ 0.0019
+0.00%
$ 189,588 $ 2,475
Feb 10, 4 PM $ 0.0019
-0.36%
$ 189,647 $ 2,444
Feb 10, 3 PM $ 0.00191
-0.54%
$ 190,826 $ 2,374
Feb 10, 2 PM $ 0.00192
+0.14%
$ 191,778 $ 2,331
Feb 10, 1 PM $ 0.00192
-1.16%
$ 191,507 $ 2,300
Feb 10, 12 PM $ 0.00194
+0.01%
$ 193,980 $ 2,081
Feb 10, 11 AM $ 0.00194
+0.13%
$ 194,437 $ 1,990
Feb 10, 7 AM $ 0.00195
-0.77%
$ 194,805 $ 1,869
Feb 10, 6 AM $ 0.00196
+0.00%
$ 196,203 $ 1,883
Feb 10, 3 AM $ 0.00196
+0.00%
$ 196,395 $ 1,886
Feb 10, 2 AM $ 0.00196
+0.00%
$ 195,962 $ 1,892
Feb 10, 1 AM $ 0.00196
+0.21%
$ 196,004 $ 1,888
Feb 10, 12 AM $ 0.00195
-0.32%
$ 195,374 $ 1,722
Feb 9, 11 PM $ 0.00196
+0.25%
$ 196,376 $ 1,681
Feb 9, 9 PM $ 0.00196
-0.15%
$ 195,582 $ 1,674
Feb 9, 7 PM $ 0.00196
+0.00%
$ -- $ 1,675
Feb 9, 6 PM $ 0.00196
+1.22%
$ 196,005 $ 1,670
Feb 9, 5 PM $ 0.00193
-0.48%
$ 193,398 $ 1,649
Feb 9, 4 PM $ 0.00192
+0.00%
$ 192,421 $ 1,598
Feb 9, 2 PM $ 0.00191
-0.31%
$ 190,569 $ 1,547
Feb 9, 1 PM $ 0.00191
+0.25%
$ 191,144 $ 1,514
Feb 9, 12 PM $ 0.0019
+0.23%
$ 190,095 $ 1,478
Feb 9, 11 AM $ 0.0019
+0.40%
$ 189,781 $ 1,260
Feb 9, 8 AM $ 0.00192
+0.00%
$ 191,501 $ 1,243
Feb 9, 7 AM $ 0.00198
+0.16%
$ 198,360 $ 338
Feb 9, 6 AM $ 0.00198
-1.04%
$ 197,845 $ 338
Feb 9, 5 AM $ 0.002
+0.00%
$ -- $ 321
Feb 9, 4 AM $ 0.002
+0.11%
$ 200,160 $ 319
Feb 9, 3 AM $ 0.00199
+0.00%
$ 199,202 $ 909
Feb 9, 2 AM $ 0.00198
+0.00%
$ 197,956 $ 909
Feb 8, 5 PM $ 0.00196
-1.11%
$ 195,561 $ 882
Feb 8, 4 PM $ 0.00198
+0.00%
$ 197,553 $ 878
Feb 8, 3 PM $ 0.00197
+0.00%
$ 197,136 $ 881
Feb 8, 2 PM $ 0.00197
-0.12%
$ 197,229 $ 878