CarbonFi Historical Data

CCFB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00125
+0.00%
$ 124,921 $ 137
Mar 7, 5 AM $ 0.00125
+0.12%
$ 124,965 $ 110
Mar 7, 4 AM $ 0.00125
+0.09%
$ 124,847 $ 103
Mar 7, 2 AM $ 0.00125
-0.48%
$ 124,638 $ 556
Mar 7, 1 AM $ 0.00125
-0.01%
$ 125,283 $ 487
Mar 7, 12 AM $ 0.00125
-0.04%
$ 125,321 $ 475
Mar 6, 8 PM $ 0.00125
+0.00%
$ 125,320 $ 431
Mar 6, 6 PM $ 0.00124
+0.00%
$ 124,048 $ 429
Mar 6, 5 PM $ 0.00124
+0.01%
$ 124,062 $ 426
Mar 6, 4 PM $ 0.00125
+0.00%
$ 124,585 $ 402
Mar 6, 3 PM $ 0.00125
-0.87%
$ 124,715 $ 403
Mar 6, 2 PM $ 0.00126
-0.95%
$ 125,832 $ 336
Mar 6, 1 PM $ 0.00127
+0.27%
$ 126,652 $ 315
Mar 6, 12 PM $ 0.00126
-0.25%
$ 126,077 $ 302
Mar 6, 11 AM $ 0.00127
-0.23%
$ 126,862 $ 296
Mar 6, 10 AM $ 0.00127
-0.21%
$ 127,291 $ 240
Mar 6, 9 AM $ 0.00128
-1.00%
$ 127,557 $ 199
Mar 6, 8 AM $ 0.00129
+0.00%
$ 128,861 $ 168
Mar 6, 7 AM $ 0.00129
-0.05%
$ 128,522 $ 168
Mar 6, 6 AM $ 0.00129
-0.09%
$ 128,560 $ 145
Mar 6, 5 AM $ 0.00129
-0.75%
$ 128,679 $ 51
Mar 6, 4 AM $ 0.0013
-0.04%
$ 129,882 $ 27
Mar 6, 3 AM $ 0.0013
+0.04%
$ 130,137 $ 10
Mar 6, 2 AM $ 0.00129
+0.00%
$ 129,373 $ 1,608
Mar 6, 1 AM $ 0.00129
-0.07%
$ 129,372 $ 1,586
Mar 6, 12 AM $ 0.00129
+0.00%
$ 129,430 $ 1,573
Mar 5, 11 PM $ 0.00129
+0.00%
$ 129,448 $ 1,531
Mar 5, 10 PM $ 0.00129
+0.00%
$ 129,292 $ 1,529
Mar 5, 8 PM $ 0.0013
+0.00%
$ 129,593 $ 1,532
Mar 5, 7 PM $ 0.00136
+0.00%
$ 135,753 $ 1,536
Mar 5, 6 PM $ 0.00129
-0.62%
$ 128,518 $ 1,517
Mar 5, 5 PM $ 0.0013
+0.19%
$ 130,019 $ 1,492
Mar 5, 4 PM $ 0.0013
+0.25%
$ 129,728 $ 1,496
Mar 5, 3 PM $ 0.0013
-0.02%
$ 130,276 $ 1,470
Mar 5, 2 PM $ 0.0013
-0.55%
$ 130,103 $ 1,478
Mar 5, 1 PM $ 0.00131
+0.21%
$ 130,880 $ 1,457
Mar 5, 12 PM $ 0.00131
-0.20%
$ 130,725 $ 1,423
Mar 5, 11 AM $ 0.00131
-1.00%
$ 131,016 $ 1,427
Mar 5, 10 AM $ 0.00132
+0.94%
$ 132,333 $ 1,363
Mar 5, 9 AM $ 0.00131
+0.37%
$ 131,129 $ 1,283
Mar 5, 8 AM $ 0.00131
-1.25%
$ 130,773 $ 1,214
Mar 5, 7 AM $ 0.00133
-3.63%
$ 132,608 $ 903
Mar 5, 6 AM $ 0.00137
-0.06%
$ 137,301 $ 392
Mar 5, 5 AM $ 0.00137
-0.83%
$ 137,384 $ 363
Mar 5, 4 AM $ 0.00139
+0.05%
$ 138,565 $ 261
Mar 5, 3 AM $ 0.00138
-0.90%
$ 138,495 $ 211
Mar 5, 2 AM $ 0.0014
-0.33%
$ 139,739 $ 1,163
Mar 5, 1 AM $ 0.00141
+0.00%
$ 140,501 $ 1,102
Mar 5, 12 AM $ 0.0014
+0.01%
$ -- $ 1,089
Mar 4, 11 PM $ 0.00141
-0.44%
$ 140,530 $ 1,058