Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000534
-1.38%
$-- $45
Jun 13, 2026 $0.000538
-1.40%
$-- $101
Jun 12, 2026 $0.000559
-1.87%
$-- $72
Jun 11, 2026 $0.000554
+2.54%
$-- $24
Jun 10, 2026 $0.000541
-0.54%
$54,066 $48
Jun 9, 2026 $0.000544
-0.88%
$54,432 $33
Jun 8, 2026 $0.000541
-1.73%
$54,076 $66
Jun 7, 2026 $0.000543
+0.60%
$-- $79
Jun 6, 2026 $0.000535
+0.04%
$53,470 $13
Jun 5, 2026 $0.000516
-2.99%
$-- $116
Jun 4, 2026 $0.000543
-4.39%
$54,314 $89
Jun 3, 2026 $0.000565
-4.34%
$-- $51
Jun 2, 2026 $0.000613
-2.20%
$-- $40
Jun 1, 2026 $0.000625
-1.08%
$62,453 $70
May 31, 2026 $0.000639
-2.10%
$-- $227
May 30, 2026 $0.000637
-0.24%
$-- $190
May 29, 2026 $0.000607
-0.58%
$-- $110
May 28, 2026 $0.000603
-0.18%
$-- $34
May 27, 2026 $0.00061
-2.72%
$-- $93
May 26, 2026 $0.000624
-1.66%
$-- $136
May 25, 2026 $0.000637
-4.08%
$63,700 $156
May 24, 2026 $0.000637
-0.33%
$-- $210
May 23, 2026 $0.000634
-3.87%
$63,403 $184
May 22, 2026 $0.000662
-0.44%
$66,209 $45
May 21, 2026 $0.00064
-1.71%
$63,976 $105
May 20, 2026 $0.000643
-1.62%
$-- $155
May 19, 2026 $0.000631
-1.48%
$-- $171
May 18, 2026 $0.000632
-9.55%
$-- $33
May 17, 2026 $0.000655
+1.01%
$-- $27
May 16, 2026 $0.00064
-4.79%
$-- $128
May 15, 2026 $0.000682
-0.61%
$-- $29
May 14, 2026 $0.000701
+18.48%
$70,129 $271
May 13, 2026 $0.000554
-13.11%
$-- $118
May 12, 2026 $0.00059
-7.47%
$58,991 $178
May 11, 2026 $0.000609
+5.46%
$-- $37
May 10, 2026 $0.000564
-1.63%
$-- $58
May 9, 2026 $0.000632
-5.72%
$-- $83
May 8, 2026 $0.000641
-0.80%
$64,052 $44
May 7, 2026 $0.00064
-3.64%
$-- $423
May 6, 2026 $0.000687
+5.10%
$-- $51
May 5, 2026 $0.000671
+0.00%
$-- $86
May 4, 2026 $0.000705
+3.77%
$70,501 $76
May 3, 2026 $0.000683
-0.86%
$-- $322
May 2, 2026 $0.000677
-4.81%
$67,745 $235
May 1, 2026 $0.000701
+3.28%
$70,081 $35
Apr 30, 2026 $0.000673
+4.39%
$67,279 $185
Apr 29, 2026 $0.000649
-6.81%
$64,938 $392
Apr 28, 2026 $0.000691
-2.68%
$-- $150
Apr 27, 2026 $0.000704
-1.90%
$-- $95
Apr 26, 2026 $0.000693
+0.35%
$-- $20