CarbonFi Historical Data

CCFB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000542
+0.10%
$ 54,221 $ 76
Jun 16, 7 AM $ 0.000545
+0.00%
$ -- $ 65
Jun 15, 2 PM $ 0.000553
-0.59%
$ 55,301 $ 82
Jun 15, 12 PM $ 0.00055
-0.29%
$ 54,961 $ 71
Jun 15, 4 AM $ 0.000549
+0.00%
$ 54,941 $ 48
Jun 14, 5 PM $ 0.000534
-0.92%
$ 53,407 $ 45
Jun 14, 2 PM $ 0.000537
-1.28%
$ 53,702 $ 50
Jun 14, 2 AM $ 0.000543
+0.13%
$ 54,332 $ 72
Jun 14, 12 AM $ 0.000542
+0.00%
$ 54,156 $ 67
Jun 13, 3 PM $ 0.000538
+0.00%
$ 53,840 $ 101
Jun 13, 10 AM $ 0.000531
+0.00%
$ 53,076 $ 97
Jun 13, 9 AM $ 0.000531
+0.00%
$ 53,125 $ 92
Jun 13, 6 AM $ 0.000527
+0.00%
$ 52,711 $ 90
Jun 13, 5 AM $ 0.000529
-1.03%
$ 52,931 $ 85
Jun 13, 3 AM $ 0.000537
-1.67%
$ 53,691 $ 140
Jun 12, 5 PM $ 0.000559
+0.43%
$ 55,857 $ 72
Jun 12, 5 AM $ 0.000548
+0.00%
$ 54,838 $ 61
Jun 12, 3 AM $ 0.000554
-2.60%
$ 55,442 $ 47
Jun 11, 11 AM $ 0.000554
+0.00%
$ 55,408 $ 24
Jun 11, 10 AM $ 0.000552
+0.00%
$ 55,238 $ 24
Jun 11, 2 AM $ 0.00054
+0.00%
$ 54,025 $ 62
Jun 11, 1 AM $ 0.000543
-0.02%
$ 54,268 $ 55
Jun 11, 12 AM $ 0.00054
+0.00%
$ 54,034 $ 49
Jun 10, 11 PM $ 0.000541
+0.45%
$ 54,066 $ 48
Jun 10, 10 AM $ 0.000527
+0.00%
$ 52,712 $ 79
Jun 10, 6 AM $ 0.000538
+0.00%
$ 53,827 $ 44
Jun 10, 1 AM $ 0.000543
-0.13%
$ 54,287 $ 35
Jun 9, 10 PM $ 0.000544
+0.00%
$ 54,432 $ 33
Jun 9, 2 PM $ 0.00055
+0.00%
$ 55,028 $ 8
Jun 9, 10 AM $ 0.000551
+0.00%
$ 55,052 $ 10
Jun 9, 6 AM $ 0.000549
+0.00%
$ 54,916 $ 13
Jun 8, 6 PM $ 0.000541
+0.00%
$ 54,076 $ 66
Jun 8, 10 AM $ 0.00053
-0.04%
$ 53,016 $ 88
Jun 8, 5 AM $ 0.000538
+0.00%
$ 53,797 $ 88
Jun 8, 4 AM $ 0.00055
+0.00%
$ 55,027 $ 62
Jun 7, 4 PM $ 0.000543
+0.00%
$ 54,301 $ 79
Jun 7, 12 PM $ 0.000537
+0.00%
$ 53,729 $ 78
Jun 7, 10 AM $ 0.00054
+0.00%
$ 53,975 $ 78
Jun 7, 5 AM $ 0.000535
+0.00%
$ 53,543 $ 47
Jun 7, 2 AM $ 0.000538
-0.30%
$ 53,830 $ 19
Jun 7, 1 AM $ 0.00054
+0.00%
$ 53,975 $ 18
Jun 6, 11 PM $ 0.000535
+0.00%
$ 53,470 $ 13
Jun 6, 1 PM $ 0.000532
+0.00%
$ -- $ 12
Jun 6, 9 AM $ 0.000534
+0.00%
$ 53,447 $ 11
Jun 5, 7 AM $ 0.000516
+0.00%
$ 51,574 $ 116
Jun 5, 6 AM $ 0.000513
-3.70%
$ 51,302 $ 118
Jun 5, 5 AM $ 0.000533
+0.68%
$ 53,257 $ 132
Jun 5, 4 AM $ 0.000531
-0.07%
$ 53,123 $ 115
Jun 4, 11 PM $ 0.000543
+0.00%
$ 54,314 $ 89
Jun 4, 3 PM $ 0.000555
-1.15%
$ 55,478 $ 40