CarbonFi Historical Data

CCFB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00287
+0.00%
$ 287,062 $ 733
Jan 25, 3 PM $ 0.00287
+0.00%
$ 287,195 $ 711
Jan 25, 2 PM $ 0.00287
+0.00%
$ 286,670 $ 712
Jan 25, 1 PM $ 0.00287
-0.34%
$ 286,641 $ 696
Jan 25, 12 PM $ 0.00287
+0.05%
$ 287,464 $ 329
Jan 25, 11 AM $ 0.00287
+0.15%
$ 287,254 $ 277
Jan 25, 10 AM $ 0.00286
+0.00%
$ 286,033 $ 111
Jan 25, 4 AM $ 0.00286
+0.00%
$ 285,590 $ 114
Jan 25, 3 AM $ 0.00286
+0.15%
$ 286,014 $ 87
Jan 25, 2 AM $ 0.00286
+0.00%
$ 285,714 $ 502
Jan 25, 12 AM $ 0.00286
+0.35%
$ 285,412 $ 504
Jan 24, 11 PM $ 0.00285
-0.17%
$ 285,436 $ 501
Jan 24, 10 PM $ 0.00286
+0.00%
$ 286,120 $ 445
Jan 24, 6 PM $ 0.00327
+0.00%
$ 326,676 $ 445
Jan 24, 5 PM $ 0.00283
+0.14%
$ 283,457 $ 444
Jan 24, 4 PM $ 0.00284
+0.00%
$ 284,223 $ 444
Jan 24, 3 PM $ 0.00284
+0.00%
$ 284,055 $ 446
Jan 24, 1 PM $ 0.00283
+0.01%
$ 283,345 $ 444
Jan 24, 12 PM $ 0.00283
+0.00%
$ 283,129 $ 444
Jan 24, 11 AM $ 0.00283
+0.04%
$ 282,824 $ 364
Jan 24, 7 AM $ 0.00281
+0.11%
$ 281,477 $ 191
Jan 24, 4 AM $ 0.00281
+0.27%
$ 280,943 $ 57
Jan 24, 3 AM $ 0.00281
+0.34%
$ 281,320 $ 788
Jan 24, 2 AM $ 0.0028
+0.64%
$ 280,001 $ 799
Jan 24, 1 AM $ 0.00278
+0.00%
$ 278,343 $ 754
Jan 23, 11 PM $ 0.00278
+0.00%
$ -- $ 757
Jan 23, 6 PM $ 0.00278
+0.00%
$ 278,261 $ 765
Jan 23, 4 PM $ 0.00277
+0.00%
$ 276,911 $ 735
Jan 23, 2 PM $ 0.00275
+0.00%
$ 275,042 $ 690
Jan 23, 1 PM $ 0.00274
+0.00%
$ -- $ 688
Jan 23, 12 PM $ 0.00273
+0.00%
$ 273,425 $ 661
Jan 23, 11 AM $ 0.00273
+0.00%
$ 273,264 $ 662
Jan 23, 10 AM $ 0.00273
+0.15%
$ 273,250 $ 660
Jan 23, 9 AM $ 0.00273
-0.06%
$ 272,974 $ 656
Jan 23, 8 AM $ 0.00274
+0.17%
$ 273,591 $ 639
Jan 23, 7 AM $ 0.00273
+0.21%
$ 272,917 $ 559
Jan 23, 6 AM $ 0.00272
+0.09%
$ 272,163 $ 505
Jan 23, 5 AM $ 0.00272
+0.00%
$ 271,572 $ 292
Jan 23, 4 AM $ 0.00271
+0.10%
$ 271,142 $ 239
Jan 23, 3 AM $ 0.00269
-0.33%
$ 268,695 $ 503
Jan 23, 2 AM $ 0.00271
+0.36%
$ 270,912 $ 404
Jan 23, 1 AM $ 0.00269
+0.00%
$ 269,493 $ 405
Jan 23, 12 AM $ 0.00269
+0.00%
$ 269,347 $ 404
Jan 22, 10 PM $ 0.00268
+0.00%
$ 268,065 $ 404
Jan 22, 7 PM $ 0.00267
+0.00%
$ 266,564 $ 401
Jan 22, 6 PM $ 0.00266
+0.22%
$ 266,338 $ 349
Jan 22, 2 PM $ 0.00265
+0.00%
$ 264,718 $ 269
Jan 22, 1 PM $ 0.00266
+0.00%
$ 266,490 $ 271
Jan 22, 12 PM $ 0.00266
-0.16%
$ 266,312 $ 245
Jan 22, 11 AM $ 0.00266
+0.00%
$ 266,444 $ 192